Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 AM $0.00374
+0.92%
$-- $80,448
2:08 AM $0.00371
+0.00%
$-- $80,230
2:07 AM $0.00371
+0.27%
$-- $80,230
2:06 AM $0.0037
+0.00%
$-- $80,006
2:05 AM $0.0037
+0.00%
$-- $80,006
2:04 AM $0.0037
-1.40%
$-- $80,006
2:03 AM $0.00375
+0.00%
$-- $79,910
2:02 AM $0.00375
-0.28%
$-- $79,910
2:01 AM $0.00376
+0.00%
$-- $80,119
2:00 AM $0.00376
+0.00%
$-- $80,119
1:59 AM $0.00376
+0.00%
$-- $80,119
1:58 AM $0.00376
+0.00%
$-- $80,078
1:57 AM $0.00376
+0.00%
$-- $80,078
1:56 AM $0.00376
+0.00%
$-- $80,083
1:55 AM $0.00376
+0.00%
$-- $80,083
1:54 AM $0.00376
-0.12%
$-- $80,083
1:53 AM $0.00376
+0.00%
$-- $80,057
1:52 AM $0.00376
+0.26%
$-- $80,057
1:51 AM $0.00375
+0.00%
$-- $79,856
1:50 AM $0.00375
+0.00%
$-- $79,856
1:49 AM $0.00375
-0.43%
$-- $79,856
1:48 AM $0.00377
+0.00%
$-- $79,907
1:47 AM $0.00377
+0.00%
$-- $79,907
1:46 AM $0.00377
+0.00%
$-- $79,916
1:45 AM $0.00377
+0.00%
$-- $79,916
1:44 AM $0.00377
-0.21%
$-- $79,916
1:43 AM $0.00378
+0.00%
$-- $79,900
1:42 AM $0.00378
-0.26%
$-- $79,900
1:41 AM $0.00379
+0.00%
$-- $80,149
1:40 AM $0.00379
+0.00%
$-- $80,149
1:39 AM $0.00379
-0.55%
$-- $80,149
1:38 AM $0.00381
+0.00%
$-- $80,792
1:37 AM $0.00381
+0.20%
$-- $80,792
1:36 AM $0.0038
+0.00%
$-- $80,623
1:35 AM $0.0038
+0.00%
$-- $80,623
1:34 AM $0.0038
+0.08%
$-- $80,623
1:33 AM $0.0038
+0.00%
$-- $81,114
1:32 AM $0.0038
-0.25%
$-- $81,114
1:31 AM $0.00381
+0.00%
$-- $81,247
1:30 AM $0.00381
+0.00%
$-- $81,247
1:29 AM $0.00381
+0.27%
$-- $81,247
1:28 AM $0.0038
+0.00%
$-- $81,540
1:27 AM $0.0038
+0.05%
$-- $81,540
1:26 AM $0.00379
+0.00%
$-- $81,500
1:25 AM $0.00379
+0.00%
$-- $81,500
1:24 AM $0.00379
-0.02%
$-- $81,500
1:23 AM $0.0038
+0.00%
$-- $81,591
1:22 AM $0.0038
+0.09%
$-- $81,591
1:21 AM $0.00379
+0.00%
$-- $81,485
1:20 AM $0.00379
+0.00%
$-- $81,485