GemHUB Historical Data

GHUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00996
+2.82%
$ -- $ 117,774
Jan 12, 2026 $ 0.00969
-1.37%
$ -- $ 98,880
Jan 11, 2026 $ 0.00982
+3.04%
$ -- $ 128,294
Jan 10, 2026 $ 0.00953
-2.05%
$ -- $ 131,204
Jan 9, 2026 $ 0.00973
+0.64%
$ -- $ 130,025
Jan 8, 2026 $ 0.00967
-3.99%
$ -- $ 129,987
Jan 7, 2026 $ 0.0101
-2.88%
$ -- $ 126,426
Jan 6, 2026 $ 0.0104
+0.87%
$ -- $ 131,143
Jan 5, 2026 $ 0.0103
-1.50%
$ -- $ 134,634
Jan 4, 2026 $ 0.0105
+3.85%
$ -- $ 224,929
Jan 3, 2026 $ 0.0101
+0.35%
$ -- $ 219,290
Jan 2, 2026 $ 0.01
-1.03%
$ -- $ 230,523
Jan 1, 2026 $ 0.0101
+1.09%
$ -- $ 216,118
Dec 31, 2025 $ 0.01
+3.59%
$ -- $ 192,224
Dec 30, 2025 $ 0.00965
+1.56%
$ -- $ 195,445
Dec 29, 2025 $ 0.00953
+0.34%
$ -- $ 147,641
Dec 28, 2025 $ 0.00948
-2.89%
$ -- $ 161,477
Dec 27, 2025 $ 0.00972
+2.31%
$ -- $ 168,679
Dec 26, 2025 $ 0.00949
+0.35%
$ -- $ 146,394
Dec 25, 2025 $ 0.00942
-1.99%
$ -- $ 177,111
Dec 24, 2025 $ 0.00962
+1.42%
$ -- $ 158,116
Dec 23, 2025 $ 0.00949
-1.40%
$ -- $ 148,252
Dec 22, 2025 $ 0.00963
-1.48%
$ -- $ 156,878
Dec 21, 2025 $ 0.00977
-0.49%
$ -- $ 157,904
Dec 20, 2025 $ 0.0098
-2.25%
$ -- $ 159,139
Dec 19, 2025 $ 0.01
+1.72%
$ -- $ 144,264
Dec 18, 2025 $ 0.00977
-8.60%
$ -- $ 118,030
Dec 17, 2025 $ 0.0107
-3.38%
$ -- $ 161,609
Dec 16, 2025 $ 0.0111
+0.40%
$ -- $ 152,629
Dec 15, 2025 $ 0.011
+1.23%
$ -- $ 135,366
Dec 14, 2025 $ 0.0109
-1.08%
$ -- $ 153,566
Dec 13, 2025 $ 0.011
+0.08%
$ -- $ 162,440
Dec 12, 2025 $ 0.011
-5.91%
$ -- $ 143,298
Dec 11, 2025 $ 0.0117
-4.58%
$ -- $ 133,015
Dec 10, 2025 $ 0.0122
-3.58%
$ -- $ 151,593
Dec 9, 2025 $ 0.0127
-1.22%
$ -- $ 152,209
Dec 8, 2025 $ 0.0128
+0.16%
$ -- $ 141,469
Dec 7, 2025 $ 0.0128
-3.71%
$ -- $ 150,088
Dec 6, 2025 $ 0.0133
-6.38%
$ -- $ 167,504
Dec 5, 2025 $ 0.0142
-0.98%
$ -- $ 166,484
Dec 4, 2025 $ 0.0144
-0.47%
$ -- $ 171,613
Dec 3, 2025 $ 0.0144
+0.16%
$ -- $ 174,364
Dec 2, 2025 $ 0.0144
+0.03%
$ -- $ 174,893
Dec 1, 2025 $ 0.0144
-9.47%
$ -- $ 170,736
Nov 30, 2025 $ 0.0161
-2.43%
$ -- $ 171,035
Nov 29, 2025 $ 0.0166
+0.01%
$ -- $ 165,762
Nov 28, 2025 $ 0.0166
-1.15%
$ -- $ 165,765
Nov 27, 2025 $ 0.0169
-3.14%
$ -- $ 166,614
Nov 26, 2025 $ 0.0174
-0.78%
$ -- $ 168,423
Nov 25, 2025 $ 0.0176
+0.03%
$ -- $ 155,187