Coinranking
GemHUB Historical Data
GHUB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.00787 | +1.24% | ||
| Mar 19, 2026 | $0.00777 | +11.80% | ||
| Mar 18, 2026 | $0.00695 | -1.91% | ||
| Mar 17, 2026 | $0.00708 | -2.41% | ||
| Mar 16, 2026 | $0.00726 | +1.81% | ||
| Mar 15, 2026 | $0.00713 | -1.49% | ||
| Mar 14, 2026 | $0.00724 | -2.39% | ||
| Mar 13, 2026 | $0.00742 | +8.75% | ||
| Mar 12, 2026 | $0.00682 | -1.17% | ||
| Mar 11, 2026 | $0.0069 | +0.41% | ||
| Mar 10, 2026 | $0.00688 | +1.37% | ||
| Mar 9, 2026 | $0.00678 | +1.10% | ||
| Mar 8, 2026 | $0.00671 | -2.54% | ||
| Mar 7, 2026 | $0.00689 | -0.72% | ||
| Mar 6, 2026 | $0.00694 | -1.39% | ||
| Mar 5, 2026 | $0.00703 | -1.66% | ||
| Mar 4, 2026 | $0.00715 | -9.78% | ||
| Mar 3, 2026 | $0.00793 | -3.47% | ||
| Mar 2, 2026 | $0.00821 | -6.91% | ||
| Mar 1, 2026 | $0.00882 | -5.04% | ||
| Feb 28, 2026 | $0.00929 | +4.90% | ||
| Feb 27, 2026 | $0.00886 | -3.25% | ||
| Feb 26, 2026 | $0.00916 | +7.23% | ||
| Feb 25, 2026 | $0.00854 | +3.80% | ||
| Feb 24, 2026 | $0.00822 | -1.82% | ||
| Feb 23, 2026 | $0.00838 | -4.60% | ||
| Feb 22, 2026 | $0.00878 | -0.04% | ||
| Feb 21, 2026 | $0.0088 | -9.68% | ||
| Feb 20, 2026 | $0.00973 | -2.39% | ||
| Feb 19, 2026 | $0.00997 | +1.66% | ||
| Feb 18, 2026 | $0.00981 | -1.09% | ||
| Feb 17, 2026 | $0.00992 | -0.23% | ||
| Feb 16, 2026 | $0.00994 | +0.63% | ||
| Feb 15, 2026 | $0.00988 | -2.91% | ||
| Feb 14, 2026 | $0.0102 | +2.47% | ||
| Feb 13, 2026 | $0.00992 | -0.54% | ||
| Feb 12, 2026 | $0.00997 | +0.71% | ||
| Feb 11, 2026 | $0.00989 | +0.74% | ||
| Feb 10, 2026 | $0.00982 | -0.63% | ||
| Feb 9, 2026 | $0.00988 | +0.54% | ||
| Feb 8, 2026 | $0.00983 | -1.18% | ||
| Feb 7, 2026 | $0.00995 | +3.69% | ||
| Feb 6, 2026 | $0.0096 | +1.92% | ||
| Feb 5, 2026 | $0.00942 | -1.87% | ||
| Feb 4, 2026 | $0.0096 | -1.41% | ||
| Feb 3, 2026 | $0.00974 | -2.07% | ||
| Feb 2, 2026 | $0.00995 | +5.77% | ||
| Feb 1, 2026 | $0.00941 | -4.13% | ||
| Jan 31, 2026 | $0.00981 | -5.05% | ||
| Jan 30, 2026 | $0.0103 | -4.27% | ||