GemHUB Historical Data

GHUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00569
+0.58%
$ -- $ 124,623
Apr 25, 1 AM $ 0.00566
-0.39%
$ -- $ 125,686
Apr 25, 12 AM $ 0.00567
+0.24%
$ -- $ 126,828
Apr 24, 11 PM $ 0.00565
-0.35%
$ -- $ 127,644
Apr 24, 10 PM $ 0.00567
-0.42%
$ -- $ 126,807
Apr 24, 9 PM $ 0.00569
+0.05%
$ -- $ 121,962
Apr 24, 8 PM $ 0.00568
+0.41%
$ -- $ 125,050
Apr 24, 7 PM $ 0.00566
+0.09%
$ -- $ 129,641
Apr 24, 6 PM $ 0.00566
+0.00%
$ -- $ 137,787
Apr 24, 5 PM $ 0.00565
-0.11%
$ -- $ 143,240
Apr 24, 4 PM $ 0.00564
-0.42%
$ -- $ 146,448
Apr 24, 3 PM $ 0.00567
+0.24%
$ -- $ 148,576
Apr 24, 2 PM $ 0.00565
-0.26%
$ -- $ 147,821
Apr 24, 1 PM $ 0.00567
-0.42%
$ -- $ 147,598
Apr 24, 12 PM $ 0.00569
-0.26%
$ -- $ 147,430
Apr 24, 11 AM $ 0.00571
+0.35%
$ -- $ 150,510
Apr 24, 10 AM $ 0.00569
+0.46%
$ -- $ 151,158
Apr 24, 9 AM $ 0.00566
-0.36%
$ -- $ 159,723
Apr 24, 8 AM $ 0.00568
+0.27%
$ -- $ 161,028
Apr 24, 7 AM $ 0.00566
-0.24%
$ -- $ 163,048
Apr 24, 6 AM $ 0.00568
-0.33%
$ -- $ 168,725
Apr 24, 5 AM $ 0.00569
-0.34%
$ -- $ 167,065
Apr 24, 4 AM $ 0.00571
+0.72%
$ -- $ 159,206
Apr 24, 3 AM $ 0.00567
-0.48%
$ -- $ 157,314
Apr 24, 2 AM $ 0.00571
-0.41%
$ -- $ 158,104
Apr 24, 1 AM $ 0.00573
+0.19%
$ -- $ 157,674
Apr 24, 12 AM $ 0.00572
-0.39%
$ -- $ 159,923
Apr 23, 11 PM $ 0.00574
+0.11%
$ -- $ 161,164
Apr 23, 10 PM $ 0.00573
+1.09%
$ -- $ 162,699
Apr 23, 9 PM $ 0.00567
+0.23%
$ -- $ 166,484
Apr 23, 8 PM $ 0.00565
-1.22%
$ -- $ 163,909
Apr 23, 7 PM $ 0.00572
-0.33%
$ -- $ 162,585
Apr 23, 6 PM $ 0.00574
+0.44%
$ -- $ 158,890
Apr 23, 5 PM $ 0.0057
-0.81%
$ -- $ 156,936
Apr 23, 4 PM $ 0.00575
-0.02%
$ -- $ 159,132
Apr 23, 3 PM $ 0.00575
+0.06%
$ -- $ 160,559
Apr 23, 2 PM $ 0.00575
+1.02%
$ -- $ 162,367
Apr 23, 1 PM $ 0.00569
-0.26%
$ -- $ 163,956
Apr 23, 12 PM $ 0.00571
-0.04%
$ -- $ 163,586
Apr 23, 11 AM $ 0.00571
+0.96%
$ -- $ 166,644
Apr 23, 10 AM $ 0.00566
-0.06%
$ -- $ 165,893
Apr 23, 9 AM $ 0.00566
-0.48%
$ -- $ 155,574
Apr 23, 8 AM $ 0.00569
-0.16%
$ -- $ 154,529
Apr 23, 7 AM $ 0.0057
+0.19%
$ -- $ 150,410
Apr 23, 6 AM $ 0.00569
+0.63%
$ -- $ 146,239
Apr 23, 5 AM $ 0.00565
+0.20%
$ -- $ 146,895
Apr 23, 4 AM $ 0.00564
+0.30%
$ -- $ 147,003
Apr 23, 3 AM $ 0.00562
-0.73%
$ -- $ 146,559
Apr 23, 2 AM $ 0.00565
-1.06%
$ -- $ 145,699
Apr 23, 1 AM $ 0.00571
-0.09%
$ -- $ 148,112