GemHUB Historical Data

GHUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00258
-0.20%
$ -- $ 150,056
Jul 24, 3 AM $ 0.00258
+0.37%
$ -- $ 151,857
Jul 24, 2 AM $ 0.00257
-1.47%
$ -- $ 150,836
Jul 24, 1 AM $ 0.00261
+1.63%
$ -- $ 150,961
Jul 24, 12 AM $ 0.00257
+1.93%
$ -- $ 148,552
Jul 23, 11 PM $ 0.00252
-0.16%
$ -- $ 148,891
Jul 23, 10 PM $ 0.00252
+0.15%
$ -- $ 147,703
Jul 23, 9 PM $ 0.00252
-0.16%
$ -- $ 149,007
Jul 23, 8 PM $ 0.00252
+1.41%
$ -- $ 148,764
Jul 23, 7 PM $ 0.00249
+0.02%
$ -- $ 148,812
Jul 23, 6 PM $ 0.00249
-0.88%
$ -- $ 151,214
Jul 23, 5 PM $ 0.00251
-0.04%
$ -- $ 153,575
Jul 23, 4 PM $ 0.00251
-0.05%
$ -- $ 157,370
Jul 23, 3 PM $ 0.00251
-0.58%
$ -- $ 158,444
Jul 23, 2 PM $ 0.00254
+0.27%
$ -- $ 159,966
Jul 23, 1 PM $ 0.00253
-1.06%
$ -- $ 165,791
Jul 23, 12 PM $ 0.00256
-0.80%
$ -- $ 168,116
Jul 23, 11 AM $ 0.00258
+0.80%
$ -- $ 172,333
Jul 23, 10 AM $ 0.00256
+0.19%
$ -- $ 172,128
Jul 23, 9 AM $ 0.00255
+0.10%
$ -- $ 172,689
Jul 23, 8 AM $ 0.00255
-0.09%
$ -- $ 162,686
Jul 23, 7 AM $ 0.00255
-0.77%
$ -- $ 158,727
Jul 23, 6 AM $ 0.00257
+0.69%
$ -- $ 155,951
Jul 23, 5 AM $ 0.00255
+0.18%
$ -- $ 156,238
Jul 23, 4 AM $ 0.00255
-0.20%
$ -- $ 158,000
Jul 23, 3 AM $ 0.00255
-0.40%
$ -- $ 155,025
Jul 23, 2 AM $ 0.00256
+0.85%
$ -- $ 155,899
Jul 23, 1 AM $ 0.00254
-0.75%
$ -- $ 153,966
Jul 23, 12 AM $ 0.00256
+0.38%
$ -- $ 151,869
Jul 22, 11 PM $ 0.00255
+0.11%
$ -- $ 148,885
Jul 22, 10 PM $ 0.00255
-0.16%
$ -- $ 149,269
Jul 22, 9 PM $ 0.00255
+0.33%
$ -- $ 147,711
Jul 22, 8 PM $ 0.00254
+0.17%
$ -- $ 147,049
Jul 22, 7 PM $ 0.00254
-0.11%
$ -- $ 146,860
Jul 22, 6 PM $ 0.00254
-0.57%
$ -- $ 148,117
Jul 22, 5 PM $ 0.00255
-0.40%
$ -- $ 147,985
Jul 22, 4 PM $ 0.00256
+0.10%
$ -- $ 145,650
Jul 22, 3 PM $ 0.00256
+0.54%
$ -- $ 148,273
Jul 22, 2 PM $ 0.00255
-0.25%
$ -- $ 153,441
Jul 22, 1 PM $ 0.00255
+1.86%
$ -- $ 146,145
Jul 22, 12 PM $ 0.00251
-0.74%
$ -- $ 145,157
Jul 22, 11 AM $ 0.00253
-0.42%
$ -- $ 145,484
Jul 22, 10 AM $ 0.00254
+0.44%
$ -- $ 145,061
Jul 22, 9 AM $ 0.00253
+0.25%
$ -- $ 140,482
Jul 22, 8 AM $ 0.00252
+0.18%
$ -- $ 139,709
Jul 22, 7 AM $ 0.00251
-0.28%
$ -- $ 148,578
Jul 22, 6 AM $ 0.00252
-0.18%
$ -- $ 146,216
Jul 22, 5 AM $ 0.00253
-1.60%
$ -- $ 146,242
Jul 22, 4 AM $ 0.00257
+0.56%
$ -- $ 145,499
Jul 22, 3 AM $ 0.00256
-0.30%
$ -- $ 143,610