GemHUB Historical Data

GHUB Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00255
+0.00%
$ -- $ 82,764
9:05 AM $ 0.00255
+0.00%
$ -- $ 82,871
9:04 AM $ 0.00255
+0.00%
$ -- $ 82,952
9:03 AM $ 0.00255
+0.00%
$ -- $ 83,006
9:02 AM $ 0.00255
+0.07%
$ -- $ 83,045
9:01 AM $ 0.00255
+0.00%
$ -- $ 83,154
9:00 AM $ 0.00255
+0.00%
$ -- $ 83,213
8:59 AM $ 0.00255
+0.00%
$ -- $ 83,206
8:58 AM $ 0.00255
+0.00%
$ -- $ 83,207
8:57 AM $ 0.00255
+0.00%
$ -- $ 83,191
8:56 AM $ 0.00254
+0.00%
$ -- $ 83,114
8:55 AM $ 0.00254
+0.00%
$ -- $ 83,108
8:54 AM $ 0.00254
+0.00%
$ -- $ 83,194
8:53 AM $ 0.00254
+0.00%
$ -- $ 83,264
8:52 AM $ 0.00254
+0.03%
$ -- $ 83,312
8:51 AM $ 0.00254
+0.00%
$ -- $ 83,456
8:50 AM $ 0.00254
+0.00%
$ -- $ 83,534
8:49 AM $ 0.00254
+0.00%
$ -- $ 83,559
8:48 AM $ 0.00254
+0.00%
$ -- $ 83,609
8:47 AM $ 0.00254
+0.04%
$ -- $ 83,627
8:46 AM $ 0.00254
+0.00%
$ -- $ 83,608
8:45 AM $ 0.00254
+0.00%
$ -- $ 83,627
8:44 AM $ 0.00254
+0.00%
$ -- $ 83,651
8:43 AM $ 0.00254
+0.00%
$ -- $ 83,689
8:42 AM $ 0.00254
-0.04%
$ -- $ 83,731
8:41 AM $ 0.00254
+0.00%
$ -- $ 83,773
8:40 AM $ 0.00254
+0.00%
$ -- $ 83,799
8:39 AM $ 0.00254
+0.00%
$ -- $ 83,847
8:38 AM $ 0.00254
+0.00%
$ -- $ 83,877
8:37 AM $ 0.00254
+0.04%
$ -- $ 83,935
8:36 AM $ 0.00254
+0.00%
$ -- $ 83,974
8:35 AM $ 0.00254
+0.00%
$ -- $ 84,033
8:34 AM $ 0.00255
+0.00%
$ -- $ 84,084
8:33 AM $ 0.00254
+0.00%
$ -- $ 84,073
8:32 AM $ 0.00252
+0.00%
$ -- $ 84,117
8:31 AM $ 0.00252
+0.00%
$ -- $ 84,159
8:30 AM $ 0.00252
+0.00%
$ -- $ 84,175
8:29 AM $ 0.00252
+0.00%
$ -- $ 84,216
8:28 AM $ 0.00252
+0.00%
$ -- $ 84,288
8:27 AM $ 0.00252
+0.08%
$ -- $ 84,302
8:26 AM $ 0.00252
+0.00%
$ -- $ 84,288
8:25 AM $ 0.00252
+0.00%
$ -- $ 84,351
8:24 AM $ 0.00252
+0.00%
$ -- $ 84,361
8:23 AM $ 0.00252
+0.00%
$ -- $ 84,377
8:22 AM $ 0.00252
-0.08%
$ -- $ 84,387
8:21 AM $ 0.00252
+0.00%
$ -- $ 84,478
8:20 AM $ 0.00252
+0.00%
$ -- $ 84,467
8:19 AM $ 0.00252
+0.00%
$ -- $ 84,494
8:18 AM $ 0.00252
+0.00%
$ -- $ 84,515
8:17 AM $ 0.00252
+0.00%
$ -- $ 84,551