Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 AM $0.00376
+0.11%
$-- $79,933
3:36 AM $0.00376
+0.00%
$-- $79,731
3:35 AM $0.00376
+0.00%
$-- $79,731
3:34 AM $0.00376
-0.09%
$-- $79,731
3:33 AM $0.00376
+0.00%
$-- $79,854
3:32 AM $0.00376
-0.10%
$-- $79,854
3:31 AM $0.00377
+0.00%
$-- $79,872
3:30 AM $0.00377
+0.00%
$-- $79,872
3:29 AM $0.00377
-0.96%
$-- $79,872
3:28 AM $0.0038
+0.00%
$-- $80,096
3:27 AM $0.0038
-0.26%
$-- $80,096
3:26 AM $0.00381
+0.00%
$-- $80,273
3:25 AM $0.00381
+0.00%
$-- $80,273
3:24 AM $0.00381
+0.23%
$-- $80,273
3:23 AM $0.0038
+0.00%
$-- $80,355
3:22 AM $0.0038
+0.68%
$-- $80,355
3:21 AM $0.00378
+0.00%
$-- $79,797
3:20 AM $0.00378
+0.00%
$-- $79,797
3:19 AM $0.00378
-0.04%
$-- $79,797
3:18 AM $0.00378
+0.00%
$-- $79,906
3:17 AM $0.00378
-0.52%
$-- $79,906
3:16 AM $0.0038
+0.00%
$-- $80,247
3:15 AM $0.0038
+0.00%
$-- $80,247
3:14 AM $0.0038
-0.06%
$-- $80,247
3:13 AM $0.0038
+0.00%
$-- $80,247
3:12 AM $0.0038
-0.15%
$-- $80,247
3:11 AM $0.00381
+0.00%
$-- $80,380
3:10 AM $0.00381
+0.00%
$-- $80,380
3:09 AM $0.00381
+0.89%
$-- $80,380
3:08 AM $0.00377
+0.00%
$-- $80,337
3:07 AM $0.00377
+0.53%
$-- $80,337
3:06 AM $0.00375
+0.00%
$-- $79,891
3:05 AM $0.00375
+0.00%
$-- $79,891
3:04 AM $0.00375
+0.06%
$-- $79,891
3:03 AM $0.00375
+0.00%
$-- $79,900
3:02 AM $0.00375
-0.06%
$-- $79,900
3:01 AM $0.00375
+0.00%
$-- $79,920
3:00 AM $0.00375
+0.00%
$-- $79,920
2:59 AM $0.00375
+0.06%
$-- $79,920
2:58 AM $0.00375
+0.00%
$-- $79,889
2:57 AM $0.00375
-0.31%
$-- $79,889
2:56 AM $0.00376
+0.00%
$-- $80,060
2:55 AM $0.00376
+0.00%
$-- $80,060
2:54 AM $0.00376
+0.58%
$-- $80,060
2:53 AM $0.00374
+0.00%
$-- $80,154
2:52 AM $0.00374
+0.13%
$-- $80,154
2:51 AM $0.00374
+0.00%
$-- $80,005
2:50 AM $0.00374
+0.00%
$-- $80,005
2:49 AM $0.00374
-0.17%
$-- $80,005
2:48 AM $0.00374
+0.00%
$-- $80,118