Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:06 AM $0.00377
+0.00%
$-- $80,388
4:05 AM $0.00377
+0.00%
$-- $80,388
4:04 AM $0.00377
+0.15%
$-- $80,388
4:03 AM $0.00377
+0.00%
$-- $80,409
4:02 AM $0.00377
+0.36%
$-- $80,409
4:01 AM $0.00375
+0.00%
$-- $80,097
4:00 AM $0.00375
+0.00%
$-- $80,097
3:59 AM $0.00375
-0.08%
$-- $80,097
3:58 AM $0.00376
+0.00%
$-- $80,091
3:57 AM $0.00376
-0.05%
$-- $80,091
3:56 AM $0.00376
+0.00%
$-- $80,087
3:55 AM $0.00376
+0.00%
$-- $80,090
3:54 AM $0.00376
+0.15%
$-- $80,090
3:53 AM $0.00375
+0.00%
$-- $80,131
3:52 AM $0.00375
-0.53%
$-- $80,131
3:51 AM $0.00377
+0.00%
$-- $80,490
3:50 AM $0.00377
+0.00%
$-- $80,490
3:49 AM $0.00377
-0.34%
$-- $80,490
3:48 AM $0.00378
+0.00%
$-- $80,517
3:47 AM $0.00378
+0.48%
$-- $80,517
3:46 AM $0.00377
+0.00%
$-- $80,130
3:45 AM $0.00377
+0.00%
$-- $80,130
3:44 AM $0.00377
+0.34%
$-- $80,130
3:43 AM $0.00375
+0.00%
$-- $79,960
3:42 AM $0.00375
-0.22%
$-- $79,960
3:41 AM $0.00376
+0.00%
$-- $80,099
3:40 AM $0.00376
+0.00%
$-- $80,099
3:39 AM $0.00376
-0.02%
$-- $80,099
3:38 AM $0.00376
+0.00%
$-- $79,933
3:37 AM $0.00376
+0.11%
$-- $79,933
3:36 AM $0.00376
+0.00%
$-- $79,731
3:35 AM $0.00376
+0.00%
$-- $79,731
3:34 AM $0.00376
-0.09%
$-- $79,731
3:33 AM $0.00376
+0.00%
$-- $79,854
3:32 AM $0.00376
-0.10%
$-- $79,854
3:31 AM $0.00377
+0.00%
$-- $79,872
3:30 AM $0.00377
+0.00%
$-- $79,872
3:29 AM $0.00377
-0.96%
$-- $79,872
3:28 AM $0.0038
+0.00%
$-- $80,096
3:27 AM $0.0038
-0.26%
$-- $80,096
3:26 AM $0.00381
+0.00%
$-- $80,273
3:25 AM $0.00381
+0.00%
$-- $80,273
3:24 AM $0.00381
+0.23%
$-- $80,273
3:23 AM $0.0038
+0.00%
$-- $80,355
3:22 AM $0.0038
+0.68%
$-- $80,355
3:21 AM $0.00378
+0.00%
$-- $79,797
3:20 AM $0.00378
+0.00%
$-- $79,797
3:19 AM $0.00378
-0.04%
$-- $79,797
3:18 AM $0.00378
+0.00%
$-- $79,906
3:17 AM $0.00378
-0.52%
$-- $79,906