GemHUB Historical Data

GHUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00572
+0.56%
$ -- $ 152,631
Apr 22, 11 PM $ 0.00569
-0.31%
$ -- $ 155,475
Apr 22, 10 PM $ 0.00571
-0.54%
$ -- $ 161,585
Apr 22, 9 PM $ 0.00574
+0.40%
$ -- $ 159,139
Apr 22, 8 PM $ 0.00572
-0.17%
$ -- $ 160,987
Apr 22, 7 PM $ 0.00573
-0.48%
$ -- $ 163,102
Apr 22, 6 PM $ 0.00576
+0.11%
$ -- $ 163,834
Apr 22, 5 PM $ 0.00576
-0.12%
$ -- $ 164,345
Apr 22, 4 PM $ 0.00576
-0.34%
$ -- $ 162,080
Apr 22, 3 PM $ 0.00578
+0.37%
$ -- $ 159,212
Apr 22, 2 PM $ 0.00576
-0.04%
$ -- $ 156,665
Apr 22, 1 PM $ 0.00577
+0.40%
$ -- $ 156,391
Apr 22, 12 PM $ 0.00574
-0.51%
$ -- $ 154,804
Apr 22, 11 AM $ 0.00577
-0.09%
$ -- $ 153,760
Apr 22, 10 AM $ 0.00578
-0.07%
$ -- $ 153,969
Apr 22, 9 AM $ 0.00578
+0.01%
$ -- $ 155,521
Apr 22, 8 AM $ 0.00578
-0.45%
$ -- $ 156,315
Apr 22, 7 AM $ 0.0058
-1.87%
$ -- $ 157,000
Apr 22, 6 AM $ 0.00591
-0.25%
$ -- $ 157,388
Apr 22, 5 AM $ 0.00593
+0.78%
$ -- $ 159,401
Apr 22, 4 AM $ 0.00587
-0.05%
$ -- $ 160,825
Apr 22, 3 AM $ 0.00588
-0.19%
$ -- $ 160,842
Apr 22, 2 AM $ 0.00589
+1.29%
$ -- $ 166,413
Apr 22, 1 AM $ 0.00581
-0.69%
$ -- $ 164,717
Apr 22, 12 AM $ 0.00585
-0.63%
$ -- $ 158,123
Apr 21, 11 PM $ 0.00588
+0.56%
$ -- $ 152,166
Apr 21, 10 PM $ 0.00586
-0.15%
$ -- $ 148,655
Apr 21, 9 PM $ 0.00587
-0.12%
$ -- $ 151,623
Apr 21, 8 PM $ 0.00588
+0.98%
$ -- $ 150,889
Apr 21, 7 PM $ 0.00582
-0.59%
$ -- $ 153,911
Apr 21, 6 PM $ 0.00586
-1.20%
$ -- $ 153,685
Apr 21, 5 PM $ 0.00593
+1.04%
$ -- $ 155,932
Apr 21, 4 PM $ 0.00588
+0.21%
$ -- $ 155,701
Apr 21, 3 PM $ 0.00586
-0.46%
$ -- $ 159,420
Apr 21, 2 PM $ 0.0059
+0.84%
$ -- $ 161,519
Apr 21, 1 PM $ 0.00584
-0.08%
$ -- $ 161,223
Apr 21, 12 PM $ 0.00585
-0.74%
$ -- $ 160,560
Apr 21, 11 AM $ 0.0059
-0.48%
$ -- $ 160,751
Apr 21, 10 AM $ 0.00592
+0.61%
$ -- $ 161,324
Apr 21, 9 AM $ 0.00589
-0.35%
$ -- $ 159,377
Apr 21, 8 AM $ 0.00591
-0.17%
$ -- $ 160,141
Apr 21, 7 AM $ 0.00592
-0.09%
$ -- $ 160,164
Apr 21, 6 AM $ 0.00593
+0.15%
$ -- $ 157,579
Apr 21, 5 AM $ 0.00592
+0.53%
$ -- $ 157,362
Apr 21, 4 AM $ 0.00589
-0.11%
$ -- $ 155,189
Apr 21, 3 AM $ 0.00589
+0.26%
$ -- $ 154,952
Apr 21, 2 AM $ 0.00588
-0.51%
$ -- $ 149,822
Apr 21, 1 AM $ 0.00591
-0.30%
$ -- $ 150,384
Apr 21, 12 AM $ 0.00593
+1.11%
$ -- $ 152,658
Apr 20, 11 PM $ 0.00586
-0.27%
$ -- $ 152,781