GemHUB Historical Data

GHUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00256
-0.30%
$ -- $ 143,610
Jul 22, 2 AM $ 0.00257
-0.34%
$ -- $ 140,529
Jul 22, 1 AM $ 0.00257
-0.73%
$ -- $ 140,425
Jul 22, 12 AM $ 0.00259
-0.14%
$ -- $ 139,105
Jul 21, 11 PM $ 0.0026
+0.28%
$ -- $ 139,279
Jul 21, 10 PM $ 0.00259
+0.89%
$ -- $ 141,410
Jul 21, 9 PM $ 0.00257
-1.08%
$ -- $ 151,307
Jul 21, 8 PM $ 0.0026
+0.19%
$ -- $ 152,653
Jul 21, 7 PM $ 0.00259
+0.55%
$ -- $ 151,974
Jul 21, 6 PM $ 0.00257
+0.58%
$ -- $ 148,416
Jul 21, 5 PM $ 0.00256
-0.20%
$ -- $ 148,633
Jul 21, 4 PM $ 0.00257
-0.45%
$ -- $ 154,174
Jul 21, 3 PM $ 0.00258
-0.25%
$ -- $ 152,394
Jul 21, 2 PM $ 0.00258
-0.05%
$ -- $ 144,516
Jul 21, 1 PM $ 0.00259
+0.32%
$ -- $ 144,676
Jul 21, 12 PM $ 0.00258
+0.16%
$ -- $ 142,208
Jul 21, 11 AM $ 0.00257
+0.26%
$ -- $ 142,952
Jul 21, 10 AM $ 0.00257
-0.76%
$ -- $ 142,064
Jul 21, 9 AM $ 0.00259
+0.08%
$ -- $ 145,138
Jul 21, 8 AM $ 0.00258
-0.61%
$ -- $ 147,757
Jul 21, 7 AM $ 0.0026
+0.16%
$ -- $ 140,511
Jul 21, 6 AM $ 0.0026
+0.26%
$ -- $ 139,335
Jul 21, 5 AM $ 0.00259
+0.59%
$ -- $ 138,373
Jul 21, 4 AM $ 0.00258
-0.11%
$ -- $ 135,604
Jul 21, 3 AM $ 0.00258
+0.56%
$ -- $ 137,125
Jul 21, 2 AM $ 0.00257
+0.53%
$ -- $ 141,511
Jul 21, 1 AM $ 0.00255
-0.66%
$ -- $ 147,397
Jul 21, 12 AM $ 0.00257
+0.51%
$ -- $ 147,716
Jul 20, 11 PM $ 0.00256
+0.28%
$ -- $ 149,934
Jul 20, 10 PM $ 0.00255
-0.38%
$ -- $ 150,894
Jul 20, 9 PM $ 0.00256
+0.03%
$ -- $ 144,214
Jul 20, 8 PM $ 0.00256
-0.21%
$ -- $ 148,074
Jul 20, 7 PM $ 0.00257
+0.07%
$ -- $ 153,783
Jul 20, 6 PM $ 0.00257
-0.35%
$ -- $ 156,759
Jul 20, 5 PM $ 0.00258
+0.28%
$ -- $ 159,406
Jul 20, 4 PM $ 0.00257
+0.07%
$ -- $ 159,530
Jul 20, 3 PM $ 0.00257
+0.34%
$ -- $ 157,343
Jul 20, 2 PM $ 0.00256
-0.08%
$ -- $ 156,730
Jul 20, 1 PM $ 0.00256
-0.60%
$ -- $ 154,266
Jul 20, 12 PM $ 0.00257
-0.89%
$ -- $ 153,842
Jul 20, 11 AM $ 0.0026
+0.61%
$ -- $ 154,321
Jul 20, 10 AM $ 0.00258
+0.81%
$ -- $ 153,544
Jul 20, 9 AM $ 0.00256
+0.39%
$ -- $ 152,301
Jul 20, 8 AM $ 0.00255
-0.63%
$ -- $ 151,556
Jul 20, 7 AM $ 0.00257
+0.22%
$ -- $ 146,821
Jul 20, 6 AM $ 0.00256
-0.25%
$ -- $ 146,670
Jul 20, 5 AM $ 0.00257
-1.31%
$ -- $ 146,242
Jul 20, 4 AM $ 0.00262
+0.42%
$ -- $ 145,966
Jul 20, 3 AM $ 0.0026
+2.47%
$ -- $ 146,761
Jul 20, 2 AM $ 0.00254
+1.38%
$ -- $ 149,661