Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0122
-3.58%
$-- $151,593
Dec 9, 2025 $0.0127
-1.22%
$-- $152,209
Dec 8, 2025 $0.0128
+0.16%
$-- $141,469
Dec 7, 2025 $0.0128
-3.71%
$-- $150,088
Dec 6, 2025 $0.0133
-6.38%
$-- $167,504
Dec 5, 2025 $0.0142
-0.98%
$-- $166,484
Dec 4, 2025 $0.0144
-0.47%
$-- $171,613
Dec 3, 2025 $0.0144
+0.16%
$-- $174,364
Dec 2, 2025 $0.0144
+0.03%
$-- $174,893
Dec 1, 2025 $0.0144
-9.47%
$-- $170,736
Nov 30, 2025 $0.0161
-2.43%
$-- $171,035
Nov 29, 2025 $0.0166
+0.01%
$-- $165,762
Nov 28, 2025 $0.0166
-1.15%
$-- $165,765
Nov 27, 2025 $0.0169
-3.14%
$-- $166,614
Nov 26, 2025 $0.0174
-0.78%
$-- $168,423
Nov 25, 2025 $0.0176
+0.03%
$-- $155,187
Nov 24, 2025 $0.0176
+0.40%
$-- $139,790
Nov 23, 2025 $0.0176
+0.07%
$-- $129,809
Nov 22, 2025 $0.0176
+0.12%
$-- $146,902
Nov 21, 2025 $0.0176
+0.70%
$-- $147,896
Nov 20, 2025 $0.0176
-1.12%
$-- $147,480
Nov 19, 2025 $0.0178
+0.69%
$-- $158,691
Nov 18, 2025 $0.0177
+1.48%
$-- $169,396
Nov 17, 2025 $0.0174
-1.81%
$-- $162,672
Nov 16, 2025 $0.0178
-2.14%
$-- $155,210
Nov 15, 2025 $0.0181
+0.11%
$-- $161,934
Nov 14, 2025 $0.0182
-5.19%
$-- $155,942
Nov 13, 2025 $0.0191
-1.70%
$-- $164,757
Nov 12, 2025 $0.0195
-4.06%
$-- $169,547
Nov 11, 2025 $0.0203
+1.58%
$-- $168,561
Nov 10, 2025 $0.02
+0.44%
$-- $166,460
Nov 9, 2025 $0.0199
+1.04%
$-- $153,067
Nov 8, 2025 $0.0197
-0.15%
$-- $160,209
Nov 7, 2025 $0.0197
+2.08%
$-- $164,859
Nov 6, 2025 $0.0193
-1.17%
$-- $162,359
Nov 5, 2025 $0.0195
+1.32%
$-- $127,632
Nov 4, 2025 $0.0193
-1.04%
$-- $131,049
Nov 3, 2025 $0.0195
-3.96%
$-- $137,010
Nov 2, 2025 $0.0203
+0.38%
$-- $141,490
Nov 1, 2025 $0.0202
+0.94%
$-- $152,547
Oct 31, 2025 $0.02
+0.13%
$-- $155,789
Oct 30, 2025 $0.0199
-1.78%
$-- $152,634
Oct 29, 2025 $0.0203
-1.90%
$-- $155,088
Oct 28, 2025 $0.0207
-1.61%
$-- $152,903
Oct 27, 2025 $0.021
+0.09%
$-- $105,017
Oct 26, 2025 $0.021
+1.92%
$-- $86,616
Oct 25, 2025 $0.0206
-1.24%
$-- $96,321
Oct 24, 2025 $0.0209
+0.20%
$-- $167,975
Oct 23, 2025 $0.0208
+0.28%
$-- $165,109
Oct 22, 2025 $0.0207
-1.33%
$-- $167,129