GemHUB Historical Data

GHUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00586
-0.27%
$ -- $ 152,781
Apr 20, 10 PM $ 0.00588
-0.88%
$ -- $ 153,642
Apr 20, 9 PM $ 0.00592
+0.06%
$ -- $ 149,146
Apr 20, 8 PM $ 0.00592
+0.15%
$ -- $ 150,548
Apr 20, 7 PM $ 0.00592
-0.40%
$ -- $ 142,434
Apr 20, 6 PM $ 0.00594
+0.50%
$ -- $ 141,609
Apr 20, 5 PM $ 0.0059
+0.23%
$ -- $ 140,452
Apr 20, 4 PM $ 0.00589
-0.52%
$ -- $ 141,342
Apr 20, 3 PM $ 0.00592
+1.15%
$ -- $ 145,576
Apr 20, 2 PM $ 0.00585
-1.06%
$ -- $ 149,019
Apr 20, 1 PM $ 0.00591
+0.03%
$ -- $ 151,078
Apr 20, 12 PM $ 0.00591
-1.32%
$ -- $ 156,023
Apr 20, 11 AM $ 0.00599
+0.70%
$ -- $ 151,662
Apr 20, 10 AM $ 0.00594
+0.75%
$ -- $ 186,913
Apr 20, 9 AM $ 0.0059
+0.12%
$ -- $ 189,248
Apr 20, 8 AM $ 0.00589
-0.45%
$ -- $ 190,730
Apr 20, 7 AM $ 0.00592
+0.11%
$ -- $ 190,893
Apr 20, 6 AM $ 0.00591
+0.70%
$ -- $ 191,367
Apr 20, 5 AM $ 0.00587
+1.19%
$ -- $ 190,897
Apr 20, 4 AM $ 0.0058
-0.96%
$ -- $ 191,991
Apr 20, 3 AM $ 0.00586
+0.23%
$ -- $ 197,466
Apr 20, 2 AM $ 0.00584
-0.47%
$ -- $ 204,666
Apr 20, 1 AM $ 0.00587
+0.17%
$ -- $ 208,287
Apr 20, 12 AM $ 0.00586
+1.15%
$ -- $ 212,443
Apr 19, 11 PM $ 0.00579
-0.35%
$ -- $ 221,461
Apr 19, 10 PM $ 0.00581
+1.16%
$ -- $ 219,296
Apr 19, 9 PM $ 0.00575
-0.47%
$ -- $ 225,396
Apr 19, 8 PM $ 0.00577
-0.90%
$ -- $ 229,547
Apr 19, 7 PM $ 0.00582
+0.75%
$ -- $ 242,825
Apr 19, 6 PM $ 0.00578
+0.12%
$ -- $ 264,123
Apr 19, 5 PM $ 0.00578
-1.14%
$ -- $ 292,974
Apr 19, 4 PM $ 0.00584
-0.68%
$ -- $ 293,672
Apr 19, 3 PM $ 0.00588
-0.58%
$ -- $ 284,929
Apr 19, 2 PM $ 0.00591
-0.10%
$ -- $ 283,680
Apr 19, 1 PM $ 0.00592
-0.07%
$ -- $ 292,190
Apr 19, 12 PM $ 0.00592
+0.16%
$ -- $ 290,932
Apr 19, 11 AM $ 0.00591
+0.91%
$ -- $ 291,263
Apr 19, 10 AM $ 0.00586
+0.64%
$ -- $ 291,959
Apr 19, 9 AM $ 0.00582
-0.94%
$ -- $ 287,637
Apr 19, 8 AM $ 0.00588
-0.21%
$ -- $ 281,946
Apr 19, 7 AM $ 0.00589
+1.29%
$ -- $ 282,643
Apr 19, 6 AM $ 0.00582
-0.25%
$ -- $ 281,209
Apr 19, 5 AM $ 0.00583
+0.33%
$ -- $ 281,156
Apr 19, 4 AM $ 0.00581
-0.12%
$ -- $ 281,543
Apr 19, 3 AM $ 0.00582
+0.13%
$ -- $ 275,726
Apr 19, 2 AM $ 0.00581
+0.32%
$ -- $ 268,219
Apr 19, 1 AM $ 0.00579
-0.12%
$ -- $ 265,341
Apr 19, 12 AM $ 0.0058
-1.27%
$ -- $ 261,567
Apr 18, 11 PM $ 0.00588
-0.19%
$ -- $ 258,300
Apr 18, 10 PM $ 0.00589
+0.15%
$ -- $ 259,123