GemHUB Historical Data

GHUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00254
+1.38%
$ -- $ 149,661
Jul 20, 1 AM $ 0.00251
-0.70%
$ -- $ 146,063
Jul 20, 12 AM $ 0.00253
-0.96%
$ -- $ 146,196
Jul 19, 11 PM $ 0.00255
-0.58%
$ -- $ 143,155
Jul 19, 10 PM $ 0.00257
+0.56%
$ -- $ 139,797
Jul 19, 9 PM $ 0.00255
-0.54%
$ -- $ 136,742
Jul 19, 8 PM $ 0.00257
+0.14%
$ -- $ 132,311
Jul 19, 7 PM $ 0.00256
+0.33%
$ -- $ 128,408
Jul 19, 6 PM $ 0.00255
-0.46%
$ -- $ 128,205
Jul 19, 5 PM $ 0.00256
-0.05%
$ -- $ 126,067
Jul 19, 4 PM $ 0.00257
-0.11%
$ -- $ 123,802
Jul 19, 3 PM $ 0.00257
-0.23%
$ -- $ 125,101
Jul 19, 2 PM $ 0.00257
-0.09%
$ -- $ 126,653
Jul 19, 1 PM $ 0.00258
+0.51%
$ -- $ 130,414
Jul 19, 12 PM $ 0.00256
+0.48%
$ -- $ 134,930
Jul 19, 11 AM $ 0.00255
-0.40%
$ -- $ 130,116
Jul 19, 10 AM $ 0.00256
+0.29%
$ -- $ 130,535
Jul 19, 9 AM $ 0.00256
-0.36%
$ -- $ 129,871
Jul 19, 8 AM $ 0.00256
+0.04%
$ -- $ 128,856
Jul 19, 7 AM $ 0.00256
+0.19%
$ -- $ 131,222
Jul 19, 6 AM $ 0.00256
-0.09%
$ -- $ 134,129
Jul 19, 5 AM $ 0.00256
+0.08%
$ -- $ 140,035
Jul 19, 4 AM $ 0.00256
-0.19%
$ -- $ 144,346
Jul 19, 3 AM $ 0.00256
-0.48%
$ -- $ 143,155
Jul 19, 2 AM $ 0.00257
+0.13%
$ -- $ 139,460
Jul 19, 1 AM $ 0.00257
-0.05%
$ -- $ 141,846
Jul 19, 12 AM $ 0.00257
-0.09%
$ -- $ 143,054
Jul 18, 11 PM $ 0.00258
+0.07%
$ -- $ 142,999
Jul 18, 10 PM $ 0.00258
+0.14%
$ -- $ 144,518
Jul 18, 9 PM $ 0.00257
+0.04%
$ -- $ 144,659
Jul 18, 8 PM $ 0.00257
+0.16%
$ -- $ 143,877
Jul 18, 7 PM $ 0.00257
-0.09%
$ -- $ 141,177
Jul 18, 6 PM $ 0.00257
-0.39%
$ -- $ 139,502
Jul 18, 5 PM $ 0.00258
+0.25%
$ -- $ 136,459
Jul 18, 4 PM $ 0.00257
+0.48%
$ -- $ 133,291
Jul 18, 3 PM $ 0.00256
-0.12%
$ -- $ 132,284
Jul 18, 2 PM $ 0.00256
-0.17%
$ -- $ 131,998
Jul 18, 1 PM $ 0.00256
-0.21%
$ -- $ 131,909
Jul 18, 12 PM $ 0.00257
+0.00%
$ -- $ 128,067
Jul 18, 11 AM $ 0.00257
+0.16%
$ -- $ 128,809
Jul 18, 10 AM $ 0.00256
-0.14%
$ -- $ 128,130
Jul 18, 9 AM $ 0.00257
-0.18%
$ -- $ 129,197
Jul 18, 8 AM $ 0.00257
-0.91%
$ -- $ 146,014
Jul 18, 7 AM $ 0.00259
-0.23%
$ -- $ 158,841
Jul 18, 6 AM $ 0.0026
+0.04%
$ -- $ 158,888
Jul 18, 5 AM $ 0.0026
+0.83%
$ -- $ 152,412
Jul 18, 4 AM $ 0.00258
-0.02%
$ -- $ 150,862
Jul 18, 3 AM $ 0.00258
+0.16%
$ -- $ 150,744
Jul 18, 2 AM $ 0.00257
-1.12%
$ -- $ 147,108
Jul 18, 1 AM $ 0.0026
+0.11%
$ -- $ 142,494