Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.00376
+0.00%
$-- $40,475
10:42 PM $0.00376
+0.00%
$-- $40,496
10:41 PM $0.00376
+0.00%
$-- $40,449
10:40 PM $0.00376
+0.00%
$-- $40,457
10:39 PM $0.00376
+0.00%
$-- $40,466
10:38 PM $0.00376
+0.00%
$-- $40,469
10:37 PM $0.00376
+0.00%
$-- $40,491
10:36 PM $0.00376
+0.00%
$-- $40,484
10:35 PM $0.00376
+0.00%
$-- $40,491
10:34 PM $0.00376
+0.00%
$-- $40,631
10:33 PM $0.00376
+0.00%
$-- $40,814
10:32 PM $0.00376
+0.00%
$-- $41,005
10:31 PM $0.00376
+0.00%
$-- $41,189
10:30 PM $0.00376
+0.00%
$-- $41,319
10:29 PM $0.00376
+0.00%
$-- $41,325
10:28 PM $0.00376
+0.00%
$-- $41,329
10:27 PM $0.00376
+0.00%
$-- $41,334
10:26 PM $0.00376
+0.00%
$-- $41,313
10:25 PM $0.00376
+0.00%
$-- $41,321
10:24 PM $0.00376
+0.00%
$-- $41,355
10:23 PM $0.00376
+0.00%
$-- $41,402
10:22 PM $0.00376
+0.00%
$-- $41,428
10:21 PM $0.00376
+0.00%
$-- $41,442
10:20 PM $0.00376
+0.00%
$-- $41,492
10:19 PM $0.00376
+0.00%
$-- $41,500
10:18 PM $0.00376
+0.00%
$-- $41,529
10:17 PM $0.00376
+0.00%
$-- $41,586
10:16 PM $0.00376
+0.00%
$-- $41,610
10:15 PM $0.00376
+0.00%
$-- $41,619
10:14 PM $0.00376
+0.00%
$-- $41,651
10:13 PM $0.00376
+0.00%
$-- $41,693
10:12 PM $0.00376
+0.00%
$-- $41,725
10:11 PM $0.00376
+0.00%
$-- $41,723
10:10 PM $0.00376
+0.00%
$-- $41,763
10:09 PM $0.00376
+0.00%
$-- $41,798
10:08 PM $0.00376
+0.00%
$-- $41,841
10:07 PM $0.00376
+0.00%
$-- $41,872
10:06 PM $0.00376
+0.00%
$-- $41,879
10:05 PM $0.00376
+0.00%
$-- $41,906
10:04 PM $0.00376
+0.00%
$-- $41,945
10:03 PM $0.00376
+0.00%
$-- $41,971
10:02 PM $0.00376
+0.00%
$-- $41,992
10:01 PM $0.00376
+0.00%
$-- $42,017
10:00 PM $0.00376
+0.00%
$-- $42,031
9:59 PM $0.00376
+0.00%
$-- $42,046
9:58 PM $0.00376
+0.00%
$-- $42,077
9:57 PM $0.00376
+0.00%
$-- $42,089
9:56 PM $0.00376
+0.00%
$-- $42,113
9:55 PM $0.00376
+0.00%
$-- $42,147
9:54 PM $0.00376
+0.00%
$-- $42,157