GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00589
+0.15%
$ -- $ 259,123
Apr 18, 9 PM $ 0.00588
+0.20%
$ -- $ 254,887
Apr 18, 8 PM $ 0.00587
+0.20%
$ -- $ 249,710
Apr 18, 7 PM $ 0.00586
+0.09%
$ -- $ 245,535
Apr 18, 6 PM $ 0.00585
-0.96%
$ -- $ 231,047
Apr 18, 5 PM $ 0.00591
+0.23%
$ -- $ 205,463
Apr 18, 4 PM $ 0.0059
-0.56%
$ -- $ 200,808
Apr 18, 3 PM $ 0.00593
-0.34%
$ -- $ 206,481
Apr 18, 2 PM $ 0.00595
+0.74%
$ -- $ 202,313
Apr 18, 1 PM $ 0.0059
+0.06%
$ -- $ 188,949
Apr 18, 12 PM $ 0.0059
+0.69%
$ -- $ 183,610
Apr 18, 11 AM $ 0.00585
-0.43%
$ -- $ 185,157
Apr 18, 10 AM $ 0.00588
-0.98%
$ -- $ 187,179
Apr 18, 9 AM $ 0.00594
-0.36%
$ -- $ 189,104
Apr 18, 8 AM $ 0.00596
-0.10%
$ -- $ 192,211
Apr 18, 7 AM $ 0.00596
-0.63%
$ -- $ 193,140
Apr 18, 6 AM $ 0.006
+0.12%
$ -- $ 196,939
Apr 18, 5 AM $ 0.006
+0.53%
$ -- $ 195,364
Apr 18, 4 AM $ 0.00596
-0.69%
$ -- $ 196,860
Apr 18, 3 AM $ 0.00602
-0.68%
$ -- $ 199,695
Apr 18, 2 AM $ 0.00606
+1.27%
$ -- $ 203,618
Apr 18, 1 AM $ 0.00599
-1.06%
$ -- $ 203,574
Apr 18, 12 AM $ 0.00605
-0.40%
$ -- $ 203,812
Apr 17, 11 PM $ 0.00607
+0.23%
$ -- $ 204,811
Apr 17, 10 PM $ 0.00606
-0.33%
$ -- $ 200,780
Apr 17, 9 PM $ 0.00608
-1.25%
$ -- $ 199,552
Apr 17, 8 PM $ 0.00616
-1.31%
$ -- $ 198,522
Apr 17, 7 PM $ 0.00624
+1.02%
$ -- $ 192,153
Apr 17, 6 PM $ 0.00618
+1.40%
$ -- $ 185,769
Apr 17, 5 PM $ 0.00609
+0.39%
$ -- $ 179,556
Apr 17, 4 PM $ 0.00607
+0.79%
$ -- $ 180,621
Apr 17, 3 PM $ 0.00602
-1.77%
$ -- $ 175,271
Apr 17, 2 PM $ 0.00613
-0.60%
$ -- $ 176,170
Apr 17, 1 PM $ 0.00617
+0.69%
$ -- $ 177,370
Apr 17, 12 PM $ 0.00612
+0.93%
$ -- $ 176,806
Apr 17, 11 AM $ 0.00607
+0.06%
$ -- $ 183,151
Apr 17, 10 AM $ 0.00606
-0.93%
$ -- $ 183,104
Apr 17, 9 AM $ 0.00612
+1.23%
$ -- $ 186,786
Apr 17, 8 AM $ 0.00604
+0.36%
$ -- $ 189,886
Apr 17, 7 AM $ 0.00602
+0.43%
$ -- $ 188,546
Apr 17, 6 AM $ 0.00599
+0.97%
$ -- $ 189,800
Apr 17, 5 AM $ 0.00594
-0.31%
$ -- $ 193,224
Apr 17, 4 AM $ 0.00595
+0.15%
$ -- $ 200,963
Apr 17, 3 AM $ 0.00595
+0.19%
$ -- $ 207,485
Apr 17, 2 AM $ 0.00593
+0.07%
$ -- $ 211,178
Apr 17, 1 AM $ 0.00593
-0.57%
$ -- $ 213,391
Apr 17, 12 AM $ 0.00596
+0.18%
$ -- $ 215,162
Apr 16, 11 PM $ 0.00595
+0.40%
$ -- $ 219,335
Apr 16, 10 PM $ 0.00593
+0.04%
$ -- $ 227,720
Apr 16, 9 PM $ 0.00592
-0.65%
$ -- $ 229,985