Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.00305
-0.49%
$-- $58,990
Sep 21, 12 PM $0.00307
+1.22%
$-- $58,466
Sep 21, 11 AM $0.00303
+1.52%
$-- $58,852
Sep 21, 10 AM $0.00298
+0.84%
$-- $63,076
Sep 21, 9 AM $0.00296
+0.21%
$-- $63,474
Sep 21, 8 AM $0.00296
+1.12%
$-- $64,684
Sep 21, 7 AM $0.00292
+0.06%
$-- $64,981
Sep 21, 6 AM $0.00292
-4.75%
$-- $64,765
Sep 21, 5 AM $0.00307
+1.12%
$-- $62,105
Sep 21, 4 AM $0.00303
-0.82%
$-- $60,356
Sep 21, 3 AM $0.00306
+0.10%
$-- $60,562
Sep 21, 2 AM $0.00305
-0.22%
$-- $57,018
Sep 21, 1 AM $0.00306
-0.50%
$-- $55,925
Sep 21, 12 AM $0.00308
+1.24%
$-- $57,472
Sep 20, 11 PM $0.00305
+0.69%
$-- $58,143
Sep 20, 10 PM $0.00302
+0.26%
$-- $57,457
Sep 20, 9 PM $0.00302
-0.22%
$-- $57,125
Sep 20, 8 PM $0.00303
+0.02%
$-- $56,240
Sep 20, 7 PM $0.00302
+0.54%
$-- $56,102
Sep 20, 6 PM $0.00301
-0.42%
$-- $56,614
Sep 20, 5 PM $0.00302
-0.52%
$-- $56,956
Sep 20, 4 PM $0.00303
+1.15%
$-- $56,108
Sep 20, 3 PM $0.00299
+0.92%
$-- $55,629
Sep 20, 2 PM $0.00296
-0.17%
$-- $55,728
Sep 20, 1 PM $0.00297
+1.15%
$-- $59,478
Sep 20, 12 PM $0.00293
-0.25%
$-- $61,849
Sep 20, 11 AM $0.00293
+0.39%
$-- $61,062
Sep 20, 10 AM $0.00293
-0.08%
$-- $55,460
Sep 20, 9 AM $0.00293
-1.59%
$-- $55,215
Sep 20, 8 AM $0.00298
+0.95%
$-- $55,802
Sep 20, 7 AM $0.00295
+0.16%
$-- $56,303
Sep 20, 6 AM $0.00294
-0.65%
$-- $58,410
Sep 20, 5 AM $0.00295
+0.62%
$-- $58,796
Sep 20, 4 AM $0.00293
+0.03%
$-- $59,433
Sep 20, 3 AM $0.00293
-0.43%
$-- $59,903
Sep 20, 2 AM $0.00294
-1.87%
$-- $60,408
Sep 20, 1 AM $0.00297
-0.94%
$-- $60,474
Sep 20, 12 AM $0.003
+2.22%
$-- $59,385
Sep 19, 11 PM $0.00293
-0.56%
$-- $56,818
Sep 19, 10 PM $0.00295
+0.90%
$-- $57,323
Sep 19, 9 PM $0.00293
-0.07%
$-- $58,330
Sep 19, 8 PM $0.00293
-0.26%
$-- $58,850
Sep 19, 7 PM $0.00294
+0.13%
$-- $59,063
Sep 19, 6 PM $0.00293
-0.18%
$-- $59,300
Sep 19, 5 PM $0.00295
+0.01%
$-- $59,173
Sep 19, 4 PM $0.00295
+0.28%
$-- $60,678
Sep 19, 3 PM $0.00294
-0.30%
$-- $60,992
Sep 19, 2 PM $0.00295
-0.54%
$-- $59,867
Sep 19, 1 PM $0.00297
+0.00%
$-- $57,710
Sep 19, 12 PM $0.00296
+0.18%
$-- $56,706