GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0026
+0.11%
$ -- $ 142,494
Jul 18, 12 AM $ 0.0026
-0.32%
$ -- $ 141,161
Jul 17, 11 PM $ 0.00261
+0.00%
$ -- $ 142,909
Jul 17, 10 PM $ 0.00261
+1.60%
$ -- $ 141,508
Jul 17, 9 PM $ 0.00257
+0.07%
$ -- $ 140,923
Jul 17, 8 PM $ 0.00256
-0.13%
$ -- $ 141,612
Jul 17, 7 PM $ 0.00257
+0.13%
$ -- $ 141,995
Jul 17, 6 PM $ 0.00256
-0.07%
$ -- $ 142,089
Jul 17, 5 PM $ 0.00257
+0.09%
$ -- $ 146,173
Jul 17, 4 PM $ 0.00256
-0.07%
$ -- $ 150,195
Jul 17, 3 PM $ 0.00256
+0.18%
$ -- $ 156,544
Jul 17, 2 PM $ 0.00256
-0.02%
$ -- $ 158,791
Jul 17, 1 PM $ 0.00256
-0.68%
$ -- $ 160,932
Jul 17, 12 PM $ 0.00258
-0.23%
$ -- $ 170,858
Jul 17, 11 AM $ 0.00258
+0.07%
$ -- $ 175,841
Jul 17, 10 AM $ 0.00258
+0.12%
$ -- $ 176,241
Jul 17, 9 AM $ 0.00258
+0.06%
$ -- $ 174,113
Jul 17, 8 AM $ 0.00258
+0.36%
$ -- $ 159,252
Jul 17, 7 AM $ 0.00257
-0.26%
$ -- $ 144,904
Jul 17, 6 AM $ 0.00257
+0.09%
$ -- $ 145,541
Jul 17, 5 AM $ 0.00257
-0.58%
$ -- $ 149,022
Jul 17, 4 AM $ 0.00259
+0.04%
$ -- $ 147,988
Jul 17, 3 AM $ 0.00259
+0.09%
$ -- $ 146,921
Jul 17, 2 AM $ 0.00258
-0.13%
$ -- $ 147,961
Jul 17, 1 AM $ 0.00258
-0.59%
$ -- $ 148,160
Jul 17, 12 AM $ 0.0026
+0.59%
$ -- $ 149,111
Jul 16, 11 PM $ 0.00258
-0.08%
$ -- $ 146,444
Jul 16, 10 PM $ 0.00258
-0.40%
$ -- $ 146,888
Jul 16, 9 PM $ 0.0026
+0.18%
$ -- $ 151,607
Jul 16, 8 PM $ 0.00259
-0.07%
$ -- $ 152,366
Jul 16, 7 PM $ 0.00259
+0.09%
$ -- $ 152,694
Jul 16, 6 PM $ 0.00259
-0.06%
$ -- $ 151,993
Jul 16, 5 PM $ 0.00259
-1.62%
$ -- $ 148,811
Jul 16, 4 PM $ 0.00263
+0.78%
$ -- $ 148,540
Jul 16, 3 PM $ 0.00261
+0.11%
$ -- $ 148,866
Jul 16, 2 PM $ 0.00261
+0.13%
$ -- $ 155,928
Jul 16, 1 PM $ 0.00261
+0.18%
$ -- $ 153,224
Jul 16, 12 PM $ 0.0026
-0.89%
$ -- $ 147,664
Jul 16, 11 AM $ 0.00263
-1.00%
$ -- $ 150,410
Jul 16, 10 AM $ 0.00266
+1.52%
$ -- $ 149,785
Jul 16, 9 AM $ 0.00261
-0.01%
$ -- $ 150,431
Jul 16, 8 AM $ 0.00262
-1.21%
$ -- $ 148,739
Jul 16, 7 AM $ 0.00265
-0.41%
$ -- $ 145,624
Jul 16, 6 AM $ 0.00266
-0.18%
$ -- $ 140,159
Jul 16, 5 AM $ 0.00266
+1.54%
$ -- $ 138,950
Jul 16, 4 AM $ 0.00263
-0.02%
$ -- $ 137,512
Jul 16, 3 AM $ 0.00263
+0.06%
$ -- $ 137,566
Jul 16, 2 AM $ 0.00263
-0.03%
$ -- $ 137,791
Jul 16, 1 AM $ 0.00263
+0.34%
$ -- $ 138,535
Jul 16, 12 AM $ 0.00262
+0.20%
$ -- $ 137,242