GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00254
+0.00%
$ -- $ 79,587
9:37 AM $ 0.00254
+0.03%
$ -- $ 79,605
9:36 AM $ 0.00254
+0.00%
$ -- $ 79,663
9:35 AM $ 0.00254
+0.00%
$ -- $ 79,728
9:34 AM $ 0.00254
+0.00%
$ -- $ 79,787
9:33 AM $ 0.00254
+0.00%
$ -- $ 79,891
9:32 AM $ 0.00254
+0.00%
$ -- $ 79,983
9:31 AM $ 0.00254
+0.00%
$ -- $ 80,101
9:30 AM $ 0.00254
+0.00%
$ -- $ 80,222
9:29 AM $ 0.00254
+0.00%
$ -- $ 80,259
9:28 AM $ 0.00254
+0.00%
$ -- $ 80,346
9:27 AM $ 0.00254
-0.03%
$ -- $ 80,409
9:26 AM $ 0.00255
+0.00%
$ -- $ 80,583
9:25 AM $ 0.00255
+0.00%
$ -- $ 80,657
9:24 AM $ 0.00255
+0.00%
$ -- $ 80,750
9:23 AM $ 0.00255
+0.00%
$ -- $ 80,792
9:22 AM $ 0.00255
-0.07%
$ -- $ 80,805
9:21 AM $ 0.00255
+0.00%
$ -- $ 80,808
9:20 AM $ 0.00254
+0.00%
$ -- $ 80,892
9:19 AM $ 0.00254
+0.00%
$ -- $ 80,977
9:18 AM $ 0.00254
+0.00%
$ -- $ 81,045
9:17 AM $ 0.00254
+0.03%
$ -- $ 81,166
9:16 AM $ 0.00254
+0.00%
$ -- $ 81,255
9:15 AM $ 0.00254
+0.00%
$ -- $ 81,401
9:14 AM $ 0.00254
+0.00%
$ -- $ 81,599
9:13 AM $ 0.00254
+0.00%
$ -- $ 81,819
9:12 AM $ 0.00254
-0.07%
$ -- $ 82,014
9:11 AM $ 0.00255
+0.00%
$ -- $ 82,238
9:10 AM $ 0.00254
+0.00%
$ -- $ 82,303
9:09 AM $ 0.00254
+0.00%
$ -- $ 82,406
9:08 AM $ 0.00254
+0.00%
$ -- $ 82,533
9:07 AM $ 0.00254
-0.10%
$ -- $ 82,608
9:06 AM $ 0.00255
+0.00%
$ -- $ 82,764
9:05 AM $ 0.00255
+0.00%
$ -- $ 82,871
9:04 AM $ 0.00255
+0.00%
$ -- $ 82,952
9:03 AM $ 0.00255
+0.00%
$ -- $ 83,006
9:02 AM $ 0.00255
+0.07%
$ -- $ 83,045
9:01 AM $ 0.00255
+0.00%
$ -- $ 83,154
9:00 AM $ 0.00255
+0.00%
$ -- $ 83,213
8:59 AM $ 0.00255
+0.00%
$ -- $ 83,206
8:58 AM $ 0.00255
+0.00%
$ -- $ 83,207
8:57 AM $ 0.00255
+0.00%
$ -- $ 83,191
8:56 AM $ 0.00254
+0.00%
$ -- $ 83,114
8:55 AM $ 0.00254
+0.00%
$ -- $ 83,108
8:54 AM $ 0.00254
+0.00%
$ -- $ 83,194
8:53 AM $ 0.00254
+0.00%
$ -- $ 83,264
8:52 AM $ 0.00254
+0.03%
$ -- $ 83,312
8:51 AM $ 0.00254
+0.00%
$ -- $ 83,456
8:50 AM $ 0.00254
+0.00%
$ -- $ 83,534
8:49 AM $ 0.00254
+0.00%
$ -- $ 83,559