Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 PM $0.00376
+0.00%
$-- $40,475
10:43 PM $0.00376
+0.00%
$-- $40,475
10:42 PM $0.00376
+0.00%
$-- $40,496
10:41 PM $0.00376
+0.00%
$-- $40,449
10:40 PM $0.00376
+0.00%
$-- $40,457
10:39 PM $0.00376
+0.00%
$-- $40,466
10:38 PM $0.00376
+0.00%
$-- $40,469
10:37 PM $0.00376
+0.00%
$-- $40,491
10:36 PM $0.00376
+0.00%
$-- $40,484
10:35 PM $0.00376
+0.00%
$-- $40,491
10:34 PM $0.00376
+0.00%
$-- $40,631
10:33 PM $0.00376
+0.00%
$-- $40,814
10:32 PM $0.00376
+0.00%
$-- $41,005
10:31 PM $0.00376
+0.00%
$-- $41,189
10:30 PM $0.00376
+0.00%
$-- $41,319
10:29 PM $0.00376
+0.00%
$-- $41,325
10:28 PM $0.00376
+0.00%
$-- $41,329
10:27 PM $0.00376
+0.00%
$-- $41,334
10:26 PM $0.00376
+0.00%
$-- $41,313
10:25 PM $0.00376
+0.00%
$-- $41,321
10:24 PM $0.00376
+0.00%
$-- $41,355
10:23 PM $0.00376
+0.00%
$-- $41,402
10:22 PM $0.00376
+0.00%
$-- $41,428
10:21 PM $0.00376
+0.00%
$-- $41,442
10:20 PM $0.00376
+0.00%
$-- $41,492
10:19 PM $0.00376
+0.00%
$-- $41,500
10:18 PM $0.00376
+0.00%
$-- $41,529
10:17 PM $0.00376
+0.00%
$-- $41,586
10:16 PM $0.00376
+0.00%
$-- $41,610
10:15 PM $0.00376
+0.00%
$-- $41,619
10:14 PM $0.00376
+0.00%
$-- $41,651
10:13 PM $0.00376
+0.00%
$-- $41,693
10:12 PM $0.00376
+0.00%
$-- $41,725
10:11 PM $0.00376
+0.00%
$-- $41,723
10:10 PM $0.00376
+0.00%
$-- $41,763
10:09 PM $0.00376
+0.00%
$-- $41,798
10:08 PM $0.00376
+0.00%
$-- $41,841
10:07 PM $0.00376
+0.00%
$-- $41,872
10:06 PM $0.00376
+0.00%
$-- $41,879
10:05 PM $0.00376
+0.00%
$-- $41,906
10:04 PM $0.00376
+0.00%
$-- $41,945
10:03 PM $0.00376
+0.00%
$-- $41,971
10:02 PM $0.00376
+0.00%
$-- $41,992
10:01 PM $0.00376
+0.00%
$-- $42,017
10:00 PM $0.00376
+0.00%
$-- $42,031
9:59 PM $0.00376
+0.00%
$-- $42,046
9:58 PM $0.00376
+0.00%
$-- $42,077
9:57 PM $0.00376
+0.00%
$-- $42,089
9:56 PM $0.00376
+0.00%
$-- $42,113
9:55 PM $0.00376
+0.00%
$-- $42,147