GemHUB Historical Data

GHUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.016
+10.96%
$ -- $ 32,579
Jun 26, 2025 $ 0.0144
+21.53%
$ -- $ 39,290
Jun 25, 2025 $ 0.0119
-4.78%
$ -- $ 31,059
Jun 24, 2025 $ 0.0124
+5.04%
$ -- $ 33,615
Jun 23, 2025 $ 0.0119
+10.03%
$ -- $ 41,139
Jun 22, 2025 $ 0.0108
+6.74%
$ -- $ 26,218
Jun 21, 2025 $ 0.0101
-2.14%
$ -- $ 29,810
Jun 20, 2025 $ 0.0103
-15.34%
$ -- $ 42,036
Jun 19, 2025 $ 0.0122
-0.04%
$ -- $ 37,502
Jun 18, 2025 $ 0.0122
+2.03%
$ -- $ 27,424
Jun 17, 2025 $ 0.0119
-2.34%
$ -- $ 50,931
Jun 16, 2025 $ 0.0122
+2.44%
$ -- $ 35,534
Jun 15, 2025 $ 0.0119
+2.32%
$ -- $ 18,374
Jun 14, 2025 $ 0.0117
-1.56%
$ -- $ 32,490
Jun 13, 2025 $ 0.0118
-5.80%
$ -- $ 29,099
Jun 12, 2025 $ 0.0126
-2.65%
$ -- $ 66,252
Jun 11, 2025 $ 0.0129
+11.36%
$ -- $ 61,531
Jun 10, 2025 $ 0.0116
-1.20%
$ -- $ 95,812
Jun 9, 2025 $ 0.0117
+11.62%
$ -- $ 75,492
Jun 8, 2025 $ 0.0105
+0.11%
$ -- $ 34,031
Jun 7, 2025 $ 0.0105
+1.74%
$ -- $ 31,669
Jun 6, 2025 $ 0.0103
+1.95%
$ -- $ 38,207
Jun 5, 2025 $ 0.0101
-2.48%
$ -- $ 44,846
Jun 4, 2025 $ 0.0104
-3.38%
$ -- $ 102,883
Jun 3, 2025 $ 0.0107
-0.65%
$ -- $ 40,829
Jun 2, 2025 $ 0.0108
+2.64%
$ -- $ 41,921
Jun 1, 2025 $ 0.0105
+2.91%
$ -- $ 31,517
May 31, 2025 $ 0.0102
+2.19%
$ -- $ 43,025
May 30, 2025 $ 0.01
-4.90%
$ -- $ 35,515
May 29, 2025 $ 0.0105
-2.23%
$ -- $ 38,007
May 28, 2025 $ 0.0108
+0.82%
$ -- $ 38,983
May 27, 2025 $ 0.0107
-0.44%
$ -- $ 51,760
May 26, 2025 $ 0.0107
-1.45%
$ -- $ 95,366
May 25, 2025 $ 0.0109
+2.79%
$ -- $ 40,502
May 24, 2025 $ 0.0106
+0.61%
$ -- $ 42,854
May 23, 2025 $ 0.0105
-5.24%
$ -- $ 26,599
May 22, 2025 $ 0.0111
-3.07%
$ -- $ 98,063
May 21, 2025 $ 0.0115
-2.29%
$ -- $ 127,677
May 20, 2025 $ 0.0117
-3.59%
$ -- $ 51,563
May 19, 2025 $ 0.0122
-2.49%
$ -- $ 35,632
May 18, 2025 $ 0.0125
+0.19%
$ -- $ 41,328
May 17, 2025 $ 0.0125
-3.29%
$ -- $ 39,063
May 16, 2025 $ 0.0129
-1.60%
$ -- $ 59,691
May 15, 2025 $ 0.0131
-2.44%
$ -- $ 58,585
May 14, 2025 $ 0.0134
-4.66%
$ -- $ 14,697
May 13, 2025 $ 0.014
-3.48%
$ -- $ 67,969
May 12, 2025 $ 0.0145
-1.98%
$ -- $ 44,168
May 11, 2025 $ 0.0148
+2.25%
$ -- $ 59,912
May 10, 2025 $ 0.0145
+5.30%
$ -- $ 71,631
May 9, 2025 $ 0.0138
-7.10%
$ -- $ 114,670