GemHUB Historical Data

GHUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00592
-0.65%
$ -- $ 229,985
Apr 16, 8 PM $ 0.00595
-0.27%
$ -- $ 233,433
Apr 16, 7 PM $ 0.00598
+0.85%
$ -- $ 237,853
Apr 16, 6 PM $ 0.00593
+0.58%
$ -- $ 259,899
Apr 16, 5 PM $ 0.0059
+0.05%
$ -- $ 274,158
Apr 16, 4 PM $ 0.00589
+0.08%
$ -- $ 273,157
Apr 16, 3 PM $ 0.00589
+1.11%
$ -- $ 272,979
Apr 16, 2 PM $ 0.00583
-2.04%
$ -- $ 271,171
Apr 16, 1 PM $ 0.00595
-1.70%
$ -- $ 270,821
Apr 16, 12 PM $ 0.00605
+0.58%
$ -- $ 272,837
Apr 16, 11 AM $ 0.00601
-0.35%
$ -- $ 268,634
Apr 16, 10 AM $ 0.00603
+1.44%
$ -- $ 269,037
Apr 16, 9 AM $ 0.00595
-0.36%
$ -- $ 267,774
Apr 16, 8 AM $ 0.00597
-0.80%
$ -- $ 263,765
Apr 16, 7 AM $ 0.00602
-0.21%
$ -- $ 264,680
Apr 16, 6 AM $ 0.00603
-2.02%
$ -- $ 262,282
Apr 16, 5 AM $ 0.00615
+0.53%
$ -- $ 264,039
Apr 16, 4 AM $ 0.00612
+1.43%
$ -- $ 260,143
Apr 16, 3 AM $ 0.00603
-2.16%
$ -- $ 262,219
Apr 16, 2 AM $ 0.00617
+5.67%
$ -- $ 272,738
Apr 16, 1 AM $ 0.00584
-0.27%
$ -- $ 269,822
Apr 16, 12 AM $ 0.00585
-0.09%
$ -- $ 269,082
Apr 15, 11 PM $ 0.00586
-0.36%
$ -- $ 268,201
Apr 15, 10 PM $ 0.00588
-0.01%
$ -- $ 262,921
Apr 15, 9 PM $ 0.00588
+0.25%
$ -- $ 265,056
Apr 15, 8 PM $ 0.00587
-0.01%
$ -- $ 270,650
Apr 15, 7 PM $ 0.00587
+1.00%
$ -- $ 272,604
Apr 15, 6 PM $ 0.00581
+0.18%
$ -- $ 260,814
Apr 15, 5 PM $ 0.0058
+0.08%
$ -- $ 253,365
Apr 15, 4 PM $ 0.00579
-0.10%
$ -- $ 253,431
Apr 15, 3 PM $ 0.0058
+0.27%
$ -- $ 251,685
Apr 15, 2 PM $ 0.00578
-0.52%
$ -- $ 248,997
Apr 15, 1 PM $ 0.00581
+0.36%
$ -- $ 247,877
Apr 15, 12 PM $ 0.00579
+0.08%
$ -- $ 244,428
Apr 15, 11 AM $ 0.00578
-0.41%
$ -- $ 240,533
Apr 15, 10 AM $ 0.00581
+1.52%
$ -- $ 241,263
Apr 15, 9 AM $ 0.00572
-2.28%
$ -- $ 239,720
Apr 15, 8 AM $ 0.00585
+5.64%
$ -- $ 238,273
Apr 15, 7 AM $ 0.00555
-0.76%
$ -- $ 235,351
Apr 15, 6 AM $ 0.00559
+0.96%
$ -- $ 233,350
Apr 15, 5 AM $ 0.00554
-1.08%
$ -- $ 231,092
Apr 15, 4 AM $ 0.0056
-2.09%
$ -- $ 225,188
Apr 15, 3 AM $ 0.00571
-5.11%
$ -- $ 214,584
Apr 15, 2 AM $ 0.00601
-3.08%
$ -- $ 199,683
Apr 15, 1 AM $ 0.0062
+0.14%
$ -- $ 197,533
Apr 15, 12 AM $ 0.00621
+0.38%
$ -- $ 193,627
Apr 14, 11 PM $ 0.00618
-0.76%
$ -- $ 181,618
Apr 14, 10 PM $ 0.00623
+0.90%
$ -- $ 175,684
Apr 14, 9 PM $ 0.00617
+1.24%
$ -- $ 167,657
Apr 14, 8 PM $ 0.0061
-0.16%
$ -- $ 156,526