Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.00296
+0.18%
$-- $56,706
Sep 19, 11 AM $0.00296
-0.09%
$-- $59,214
Sep 19, 10 AM $0.00296
+0.77%
$-- $59,474
Sep 19, 9 AM $0.00293
-0.11%
$-- $59,951
Sep 19, 8 AM $0.00294
+0.90%
$-- $59,073
Sep 19, 7 AM $0.00291
-0.68%
$-- $58,453
Sep 19, 6 AM $0.00293
+0.59%
$-- $56,946
Sep 19, 5 AM $0.00291
-0.27%
$-- $57,057
Sep 19, 4 AM $0.00292
+0.59%
$-- $57,233
Sep 19, 3 AM $0.0029
-1.96%
$-- $58,947
Sep 19, 2 AM $0.00296
-0.34%
$-- $58,348
Sep 19, 1 AM $0.00297
+0.22%
$-- $59,140
Sep 19, 12 AM $0.00296
+0.54%
$-- $60,262
Sep 18, 11 PM $0.00294
+0.54%
$-- $61,430
Sep 18, 10 PM $0.00293
-0.24%
$-- $61,181
Sep 18, 9 PM $0.00294
+0.41%
$-- $60,729
Sep 18, 8 PM $0.00291
-0.37%
$-- $60,349
Sep 18, 7 PM $0.00293
+0.30%
$-- $60,650
Sep 18, 6 PM $0.00292
+0.12%
$-- $61,607
Sep 18, 5 PM $0.00292
-0.12%
$-- $67,891
Sep 18, 4 PM $0.00292
+0.01%
$-- $66,805
Sep 18, 3 PM $0.00292
-0.57%
$-- $65,657
Sep 18, 2 PM $0.00294
+0.91%
$-- $65,137
Sep 18, 1 PM $0.00292
-0.60%
$-- $63,563
Sep 18, 12 PM $0.00294
+0.18%
$-- $62,056
Sep 18, 11 AM $0.00293
-1.09%
$-- $60,379
Sep 18, 10 AM $0.00297
+0.26%
$-- $60,899
Sep 18, 9 AM $0.00296
-0.41%
$-- $60,477
Sep 18, 8 AM $0.00297
+0.18%
$-- $60,504
Sep 18, 7 AM $0.00297
+0.06%
$-- $61,652
Sep 18, 6 AM $0.00297
-0.06%
$-- $61,964
Sep 18, 5 AM $0.00297
+0.58%
$-- $62,101
Sep 18, 4 AM $0.00294
+0.50%
$-- $61,080
Sep 18, 3 AM $0.00293
+0.84%
$-- $58,459
Sep 18, 2 AM $0.00291
-0.07%
$-- $58,356
Sep 18, 1 AM $0.00291
+0.39%
$-- $57,540
Sep 18, 12 AM $0.0029
+0.06%
$-- $56,903
Sep 17, 11 PM $0.0029
+0.68%
$-- $55,890
Sep 17, 10 PM $0.00288
-0.37%
$-- $55,575
Sep 17, 9 PM $0.00289
-1.01%
$-- $55,844
Sep 17, 8 PM $0.00291
-0.85%
$-- $55,497
Sep 17, 7 PM $0.00294
+0.41%
$-- $54,919
Sep 17, 6 PM $0.00292
+0.17%
$-- $54,668
Sep 17, 5 PM $0.00292
+0.24%
$-- $51,990
Sep 17, 4 PM $0.00291
+0.15%
$-- $52,315
Sep 17, 3 PM $0.0029
+0.46%
$-- $52,382
Sep 17, 2 PM $0.00289
-0.13%
$-- $53,316
Sep 17, 1 PM $0.0029
+0.34%
$-- $55,796
Sep 17, 12 PM $0.00289
+0.17%
$-- $57,195
Sep 17, 11 AM $0.00288
-0.32%
$-- $56,619