GemHUB Historical Data

GHUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00262
+0.20%
$ -- $ 137,242
Jul 15, 11 PM $ 0.00261
+0.16%
$ -- $ 139,234
Jul 15, 10 PM $ 0.00261
+0.18%
$ -- $ 137,621
Jul 15, 9 PM $ 0.0026
-0.06%
$ -- $ 132,254
Jul 15, 8 PM $ 0.0026
-0.04%
$ -- $ 131,500
Jul 15, 7 PM $ 0.00261
-0.30%
$ -- $ 131,530
Jul 15, 6 PM $ 0.00261
+0.01%
$ -- $ 132,056
Jul 15, 5 PM $ 0.00261
-0.32%
$ -- $ 133,273
Jul 15, 4 PM $ 0.00263
+0.05%
$ -- $ 132,002
Jul 15, 3 PM $ 0.00262
-0.33%
$ -- $ 128,464
Jul 15, 2 PM $ 0.00263
+0.10%
$ -- $ 120,040
Jul 15, 1 PM $ 0.00263
-1.38%
$ -- $ 125,937
Jul 15, 12 PM $ 0.00267
+0.03%
$ -- $ 127,437
Jul 15, 11 AM $ 0.00267
+0.83%
$ -- $ 119,544
Jul 15, 10 AM $ 0.00265
+1.41%
$ -- $ 119,204
Jul 15, 9 AM $ 0.00261
-0.56%
$ -- $ 118,731
Jul 15, 8 AM $ 0.00263
-0.04%
$ -- $ 117,274
Jul 15, 7 AM $ 0.00263
-0.83%
$ -- $ 120,215
Jul 15, 6 AM $ 0.00265
+0.76%
$ -- $ 122,738
Jul 15, 5 AM $ 0.00263
-2.12%
$ -- $ 122,605
Jul 15, 4 AM $ 0.00269
+0.23%
$ -- $ 124,520
Jul 15, 3 AM $ 0.00268
-0.88%
$ -- $ 126,453
Jul 15, 2 AM $ 0.00271
-0.27%
$ -- $ 129,745
Jul 15, 1 AM $ 0.00271
+0.05%
$ -- $ 132,228
Jul 15, 12 AM $ 0.00271
-0.11%
$ -- $ 134,439
Jul 14, 11 PM $ 0.00272
+0.25%
$ -- $ 136,687
Jul 14, 10 PM $ 0.00271
+0.14%
$ -- $ 137,999
Jul 14, 9 PM $ 0.00271
+0.16%
$ -- $ 140,956
Jul 14, 8 PM $ 0.0027
-0.47%
$ -- $ 141,710
Jul 14, 7 PM $ 0.00271
-0.03%
$ -- $ 141,568
Jul 14, 6 PM $ 0.00271
+0.09%
$ -- $ 140,018
Jul 14, 5 PM $ 0.00271
-0.06%
$ -- $ 137,898
Jul 14, 4 PM $ 0.00271
-0.40%
$ -- $ 133,577
Jul 14, 3 PM $ 0.00273
+0.32%
$ -- $ 129,235
Jul 14, 2 PM $ 0.00272
+0.96%
$ -- $ 124,983
Jul 14, 1 PM $ 0.00269
-2.53%
$ -- $ 114,583
Jul 14, 12 PM $ 0.00276
+0.81%
$ -- $ 107,255
Jul 14, 11 AM $ 0.00274
-0.87%
$ -- $ 104,895
Jul 14, 10 AM $ 0.00276
-0.09%
$ -- $ 104,899
Jul 14, 9 AM $ 0.00276
+0.03%
$ -- $ 107,484
Jul 14, 8 AM $ 0.00277
+0.19%
$ -- $ 127,444
Jul 14, 7 AM $ 0.00276
-0.53%
$ -- $ 134,404
Jul 14, 6 AM $ 0.00278
-0.31%
$ -- $ 131,929
Jul 14, 5 AM $ 0.00278
+0.48%
$ -- $ 132,353
Jul 14, 4 AM $ 0.00277
-0.44%
$ -- $ 129,719
Jul 14, 3 AM $ 0.00278
+0.07%
$ -- $ 129,740
Jul 14, 2 AM $ 0.00278
-0.46%
$ -- $ 129,902
Jul 14, 1 AM $ 0.00279
-0.13%
$ -- $ 130,196
Jul 14, 12 AM $ 0.0028
-0.12%
$ -- $ 132,285
Jul 13, 11 PM $ 0.0028
+0.99%
$ -- $ 140,705