GemHUB Historical Data

GHUB Page 9
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0025
+0.00%
$ -- $ 77,645
9:51 AM $ 0.00249
+0.00%
$ -- $ 77,761
9:50 AM $ 0.00249
+0.00%
$ -- $ 78,005
9:49 AM $ 0.00249
+0.00%
$ -- $ 78,151
9:48 AM $ 0.0025
+0.00%
$ -- $ 78,370
9:47 AM $ 0.00249
+0.00%
$ -- $ 78,582
9:46 AM $ 0.00249
+0.00%
$ -- $ 78,857
9:45 AM $ 0.00249
+0.00%
$ -- $ 79,026
9:44 AM $ 0.00249
+0.00%
$ -- $ 79,113
9:43 AM $ 0.00249
+0.00%
$ -- $ 79,225
9:42 AM $ 0.00249
-0.07%
$ -- $ 79,308
9:41 AM $ 0.0025
+0.00%
$ -- $ 79,392
9:40 AM $ 0.00254
+0.00%
$ -- $ 79,450
9:39 AM $ 0.00254
+0.00%
$ -- $ 79,502
9:38 AM $ 0.00254
+0.00%
$ -- $ 79,587
9:37 AM $ 0.00254
+0.03%
$ -- $ 79,605
9:36 AM $ 0.00254
+0.00%
$ -- $ 79,663
9:35 AM $ 0.00254
+0.00%
$ -- $ 79,728
9:34 AM $ 0.00254
+0.00%
$ -- $ 79,787
9:33 AM $ 0.00254
+0.00%
$ -- $ 79,891
9:32 AM $ 0.00254
+0.00%
$ -- $ 79,983
9:31 AM $ 0.00254
+0.00%
$ -- $ 80,101
9:30 AM $ 0.00254
+0.00%
$ -- $ 80,222
9:29 AM $ 0.00254
+0.00%
$ -- $ 80,259
9:28 AM $ 0.00254
+0.00%
$ -- $ 80,346
9:27 AM $ 0.00254
-0.03%
$ -- $ 80,409
9:26 AM $ 0.00255
+0.00%
$ -- $ 80,583
9:25 AM $ 0.00255
+0.00%
$ -- $ 80,657
9:24 AM $ 0.00255
+0.00%
$ -- $ 80,750
9:23 AM $ 0.00255
+0.00%
$ -- $ 80,792
9:22 AM $ 0.00255
-0.07%
$ -- $ 80,805
9:21 AM $ 0.00255
+0.00%
$ -- $ 80,808
9:20 AM $ 0.00254
+0.00%
$ -- $ 80,892
9:19 AM $ 0.00254
+0.00%
$ -- $ 80,977
9:18 AM $ 0.00254
+0.00%
$ -- $ 81,045
9:17 AM $ 0.00254
+0.03%
$ -- $ 81,166
9:16 AM $ 0.00254
+0.00%
$ -- $ 81,255
9:15 AM $ 0.00254
+0.00%
$ -- $ 81,401
9:14 AM $ 0.00254
+0.00%
$ -- $ 81,599
9:13 AM $ 0.00254
+0.00%
$ -- $ 81,819
9:12 AM $ 0.00254
-0.07%
$ -- $ 82,014
9:11 AM $ 0.00255
+0.00%
$ -- $ 82,238
9:10 AM $ 0.00254
+0.00%
$ -- $ 82,303
9:09 AM $ 0.00254
+0.00%
$ -- $ 82,406
9:08 AM $ 0.00254
+0.00%
$ -- $ 82,533
9:07 AM $ 0.00254
-0.10%
$ -- $ 82,608
9:06 AM $ 0.00255
+0.00%
$ -- $ 82,764
9:05 AM $ 0.00255
+0.00%
$ -- $ 82,871
9:04 AM $ 0.00255
+0.00%
$ -- $ 82,952
9:03 AM $ 0.00255
+0.00%
$ -- $ 83,006