GemHUB Historical Data

GHUB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0192
-0.37%
$ -- $ 139,134
Nov 4, 7 PM $ 0.0192
-0.05%
$ -- $ 139,950
Nov 4, 6 PM $ 0.0192
-0.47%
$ -- $ 140,413
Nov 4, 5 PM $ 0.0193
-0.49%
$ -- $ 137,592
Nov 4, 4 PM $ 0.0194
-0.24%
$ -- $ 133,813
Nov 4, 3 PM $ 0.0195
-0.27%
$ -- $ 129,234
Nov 4, 2 PM $ 0.0195
+0.27%
$ -- $ 125,411
Nov 4, 1 PM $ 0.0195
-0.07%
$ -- $ 126,291
Nov 4, 12 PM $ 0.0195
+0.12%
$ -- $ 130,567
Nov 4, 11 AM $ 0.0195
+0.05%
$ -- $ 133,112
Nov 4, 10 AM $ 0.0195
+0.24%
$ -- $ 136,196
Nov 4, 9 AM $ 0.0194
-0.04%
$ -- $ 137,892
Nov 4, 8 AM $ 0.0194
+0.47%
$ -- $ 136,362
Nov 4, 7 AM $ 0.0193
+0.39%
$ -- $ 136,380
Nov 4, 6 AM $ 0.0192
+0.29%
$ -- $ 137,848
Nov 4, 5 AM $ 0.0192
-1.20%
$ -- $ 139,584
Nov 4, 4 AM $ 0.0195
-0.13%
$ -- $ 141,806
Nov 4, 3 AM $ 0.0195
+0.18%
$ -- $ 145,053
Nov 4, 2 AM $ 0.0195
-0.23%
$ -- $ 140,298
Nov 4, 1 AM $ 0.0195
+0.44%
$ -- $ 138,324
Nov 4, 12 AM $ 0.0194
-0.22%
$ -- $ 135,727
Nov 3, 11 PM $ 0.0195
+0.19%
$ -- $ 137,010
Nov 3, 10 PM $ 0.0194
-0.02%
$ -- $ 134,489
Nov 3, 9 PM $ 0.0194
-0.12%
$ -- $ 134,390
Nov 3, 8 PM $ 0.0195
-0.56%
$ -- $ 135,197
Nov 3, 7 PM $ 0.0196
-0.24%
$ -- $ 134,668
Nov 3, 6 PM $ 0.0196
-0.15%
$ -- $ 133,775
Nov 3, 5 PM $ 0.0196
+0.15%
$ -- $ 133,051
Nov 3, 4 PM $ 0.0196
+0.07%
$ -- $ 134,521
Nov 3, 3 PM $ 0.0196
-1.12%
$ -- $ 137,171
Nov 3, 2 PM $ 0.0198
+0.83%
$ -- $ 140,884
Nov 3, 1 PM $ 0.0197
-0.59%
$ -- $ 142,278
Nov 3, 12 PM $ 0.0198
+0.25%
$ -- $ 140,265
Nov 3, 11 AM $ 0.0197
-1.05%
$ -- $ 139,516
Nov 3, 10 AM $ 0.0199
+0.15%
$ -- $ 137,390
Nov 3, 9 AM $ 0.0199
+1.03%
$ -- $ 136,710
Nov 3, 8 AM $ 0.0197
-1.28%
$ -- $ 138,710
Nov 3, 7 AM $ 0.02
+0.27%
$ -- $ 139,021
Nov 3, 6 AM $ 0.0199
-0.32%
$ -- $ 135,972
Nov 3, 5 AM $ 0.02
-0.03%
$ -- $ 135,151
Nov 3, 4 AM $ 0.02
-0.09%
$ -- $ 132,272
Nov 3, 3 AM $ 0.02
-0.15%
$ -- $ 130,870
Nov 3, 2 AM $ 0.02
-0.14%
$ -- $ 137,181
Nov 3, 1 AM $ 0.0201
+0.59%
$ -- $ 139,761
Nov 3, 12 AM $ 0.0203
-0.11%
$ -- $ 141,655
Nov 2, 11 PM $ 0.0203
+0.64%
$ -- $ 141,490
Nov 2, 10 PM $ 0.0202
-0.03%
$ -- $ 139,917
Nov 2, 9 PM $ 0.0202
+0.03%
$ -- $ 138,199
Nov 2, 8 PM $ 0.0201
-0.01%
$ -- $ 136,615
Nov 2, 7 PM $ 0.0202
-0.12%
$ -- $ 137,092