GemHUB Historical Data

GHUB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0202
-0.12%
$ -- $ 137,092
Nov 2, 6 PM $ 0.0202
+0.13%
$ -- $ 139,787
Nov 2, 5 PM $ 0.0201
+0.12%
$ -- $ 143,137
Nov 2, 4 PM $ 0.0201
-0.25%
$ -- $ 145,377
Nov 2, 3 PM $ 0.0202
+0.08%
$ -- $ 143,012
Nov 2, 2 PM $ 0.0202
-0.16%
$ -- $ 147,607
Nov 2, 1 PM $ 0.0202
-0.26%
$ -- $ 151,310
Nov 2, 12 PM $ 0.0203
-0.19%
$ -- $ 152,938
Nov 2, 11 AM $ 0.0203
+0.73%
$ -- $ 154,176
Nov 2, 10 AM $ 0.0202
-0.54%
$ -- $ 154,334
Nov 2, 9 AM $ 0.0203
+0.01%
$ -- $ 152,264
Nov 2, 8 AM $ 0.0203
-0.02%
$ -- $ 151,533
Nov 2, 7 AM $ 0.0203
-0.06%
$ -- $ 151,408
Nov 2, 6 AM $ 0.0203
+0.19%
$ -- $ 151,994
Nov 2, 5 AM $ 0.0203
-0.32%
$ -- $ 150,532
Nov 2, 4 AM $ 0.0203
+0.60%
$ -- $ 152,918
Nov 2, 3 AM $ 0.0202
+0.09%
$ -- $ 150,995
Nov 2, 2 AM $ 0.0202
-0.01%
$ -- $ 147,472
Nov 2, 1 AM $ 0.0202
+0.06%
$ -- $ 147,870
Nov 2, 12 AM $ 0.0202
+0.00%
$ -- $ 151,084
Nov 1, 11 PM $ 0.0202
-0.11%
$ -- $ 152,547
Nov 1, 10 PM $ 0.0202
+0.23%
$ -- $ 154,766
Nov 1, 9 PM $ 0.0202
-0.28%
$ -- $ 154,713
Nov 1, 8 PM $ 0.0202
+0.06%
$ -- $ 155,968
Nov 1, 7 PM $ 0.0202
-0.14%
$ -- $ 157,633
Nov 1, 6 PM $ 0.0203
+0.19%
$ -- $ 158,698
Nov 1, 5 PM $ 0.0203
-0.03%
$ -- $ 157,474
Nov 1, 4 PM $ 0.0203
+0.01%
$ -- $ 157,724
Nov 1, 3 PM $ 0.0203
+0.22%
$ -- $ 154,907
Nov 1, 2 PM $ 0.0202
-0.52%
$ -- $ 150,463
Nov 1, 1 PM $ 0.0203
+0.08%
$ -- $ 145,451
Nov 1, 12 PM $ 0.0203
-0.25%
$ -- $ 150,911
Nov 1, 11 AM $ 0.0203
+0.03%
$ -- $ 152,315
Nov 1, 10 AM $ 0.0203
+1.05%
$ -- $ 152,311
Nov 1, 9 AM $ 0.0201
-0.44%
$ -- $ 152,778
Nov 1, 8 AM $ 0.0202
+0.04%
$ -- $ 153,014
Nov 1, 7 AM $ 0.0202
+1.57%
$ -- $ 154,813
Nov 1, 6 AM $ 0.0202
-0.21%
$ -- $ 154,896
Nov 1, 5 AM $ 0.0203
-0.01%
$ -- $ 156,179
Nov 1, 4 AM $ 0.0203
+0.26%
$ -- $ 155,722
Nov 1, 3 AM $ 0.0202
+0.65%
$ -- $ 162,125
Nov 1, 2 AM $ 0.0201
+0.01%
$ -- $ 161,206
Nov 1, 1 AM $ 0.0201
-0.09%
$ -- $ 159,530
Nov 1, 12 AM $ 0.0201
+0.50%
$ -- $ 155,881
Download