GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ -- $ 78,539
Yesterday $ 0.00251
-2.82%
$ -- $ 80,163
Jul 30, 2026 $ 0.00258
+0.47%
$ -- $ 89,988
Jul 29, 2026 $ 0.00257
+2.24%
$ -- $ 85,234
Jul 28, 2026 $ 0.00251
+1.85%
$ -- $ 81,985
Jul 27, 2026 $ 0.00247
-3.77%
$ -- $ 81,051
Jul 26, 2026 $ 0.00256
+1.40%
$ -- $ 107,290
Jul 25, 2026 $ 0.00253
-0.10%
$ -- $ 149,123
Jul 24, 2026 $ 0.00253
+0.51%
$ -- $ 148,188
Jul 23, 2026 $ 0.00252
-1.29%
$ -- $ 148,891
Jul 22, 2026 $ 0.00255
-1.82%
$ -- $ 148,885
Jul 21, 2026 $ 0.0026
+1.51%
$ -- $ 139,279
Jul 20, 2026 $ 0.00256
+0.23%
$ -- $ 149,934
Jul 19, 2026 $ 0.00255
-0.94%
$ -- $ 143,155
Jul 18, 2026 $ 0.00258
-1.17%
$ -- $ 142,999
Jul 17, 2026 $ 0.00261
+0.99%
$ -- $ 142,909
Jul 16, 2026 $ 0.00258
-1.16%
$ -- $ 146,444
Jul 15, 2026 $ 0.00261
-3.83%
$ -- $ 139,234
Jul 14, 2026 $ 0.00272
-2.91%
$ -- $ 136,687
Jul 13, 2026 $ 0.0028
+0.88%
$ -- $ 140,705
Jul 12, 2026 $ 0.00277
-0.46%
$ -- $ 147,711
Jul 11, 2026 $ 0.0028
-0.02%
$ -- $ 148,212
Jul 10, 2026 $ 0.0028
+0.04%
$ -- $ 148,028
Jul 9, 2026 $ 0.0028
-1.55%
$ -- $ 151,214
Jul 8, 2026 $ 0.00284
-2.42%
$ -- $ 150,578
Jul 7, 2026 $ 0.00291
-2.06%
$ -- $ 146,658
Jul 6, 2026 $ 0.00297
+0.43%
$ -- $ 151,630
Jul 5, 2026 $ 0.00296
+4.62%
$ -- $ 156,816
Jul 4, 2026 $ 0.00283
+1.66%
$ -- $ 152,044
Jul 3, 2026 $ 0.00278
-0.32%
$ -- $ 149,912
Jul 2, 2026 $ 0.00279
+0.52%
$ -- $ 153,701
Jul 1, 2026 $ 0.00278
-6.57%
$ -- $ 117,289
Jun 30, 2026 $ 0.00298
-5.36%
$ -- $ 140,887
Jun 29, 2026 $ 0.00314
+0.20%
$ -- $ 143,047
Jun 28, 2026 $ 0.00314
-8.43%
$ -- $ 1.02 million
Jun 27, 2026 $ 0.00343
+2.27%
$ -- $ 857,107
Jun 26, 2026 $ 0.00335
-3.38%
$ -- $ 182,633
Jun 25, 2026 $ 0.00347
+0.72%
$ -- $ 578,513
Jun 24, 2026 $ 0.00344
-2.84%
$ -- $ 136,910
Jun 23, 2026 $ 0.00354
-3.82%
$ -- $ 159,099
Jun 22, 2026 $ 0.00368
-1.73%
$ -- $ 159,174
Jun 21, 2026 $ 0.00376
-1.31%
$ -- $ 159,349
Jun 20, 2026 $ 0.00381
-0.71%
$ -- $ 154,123
Jun 19, 2026 $ 0.00383
-0.98%
$ -- $ 152,600
Jun 18, 2026 $ 0.00386
-1.93%
$ -- $ 139,454
Jun 17, 2026 $ 0.00394
-2.37%
$ -- $ 144,998
Jun 16, 2026 $ 0.00404
+1.04%
$ -- $ 144,110
Jun 15, 2026 $ 0.00399
-1.57%
$ -- $ 141,688
Jun 14, 2026 $ 0.00406
+3.12%
$ -- $ 143,740
Jun 13, 2026 $ 0.00393
+0.68%
$ -- $ 141,079
Download