GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00254
+0.00%
$ -- $ 80,892
Today, at 8 AM $ 0.00255
+2.13%
$ -- $ 83,206
Today, at 7 AM $ 0.00249
+0.27%
$ -- $ 84,235
Today, at 6 AM $ 0.00249
-1.05%
$ -- $ 77,893
Today, at 5 AM $ 0.00251
-0.48%
$ -- $ 78,409
Today, at 4 AM $ 0.00253
+0.12%
$ -- $ 79,876
Today, at 3 AM $ 0.00252
+0.38%
$ -- $ 82,087
Today, at 2 AM $ 0.00251
-0.29%
$ -- $ 81,650
Today, at 1 AM $ 0.00252
+0.08%
$ -- $ 80,935
Today, at 12 AM $ 0.00252
+0.39%
$ -- $ 79,525
Yesterday, at 11 PM $ 0.00251
+0.14%
$ -- $ 80,163
Yesterday, at 10 PM $ 0.00251
-2.07%
$ -- $ 79,570
Yesterday, at 9 PM $ 0.00256
+0.66%
$ -- $ 81,075
Yesterday, at 8 PM $ 0.00254
+0.03%
$ -- $ 83,210
Yesterday, at 7 PM $ 0.00254
-0.59%
$ -- $ 85,308
Yesterday, at 6 PM $ 0.00256
+0.86%
$ -- $ 90,717
Yesterday, at 5 PM $ 0.00253
+1.30%
$ -- $ 96,884
Yesterday, at 4 PM $ 0.0025
+0.86%
$ -- $ 97,043
Yesterday, at 3 PM $ 0.00245
-0.35%
$ -- $ 98,139
Yesterday, at 2 PM $ 0.00248
-0.81%
$ -- $ 98,259
Yesterday, at 1 PM $ 0.00247
+0.01%
$ -- $ 97,512
Yesterday, at 12 PM $ 0.00247
-0.06%
$ -- $ 96,924
Yesterday, at 11 AM $ 0.00249
+0.23%
$ -- $ 97,970
Yesterday, at 10 AM $ 0.00246
-1.43%
$ -- $ 97,511
Yesterday, at 9 AM $ 0.0025
-0.64%
$ -- $ 97,218
Yesterday, at 8 AM $ 0.00251
-0.73%
$ -- $ 91,383
Yesterday, at 7 AM $ 0.00253
+0.02%
$ -- $ 89,842
Yesterday, at 6 AM $ 0.00253
+0.24%
$ -- $ 89,102
Yesterday, at 5 AM $ 0.00252
-0.15%
$ -- $ 91,145
Yesterday, at 4 AM $ 0.00252
-0.76%
$ -- $ 90,728
Yesterday, at 3 AM $ 0.00255
+0.49%
$ -- $ 89,594
Yesterday, at 2 AM $ 0.00253
+0.18%
$ -- $ 89,292
Yesterday, at 1 AM $ 0.00253
-2.18%
$ -- $ 88,760
Yesterday, at 12 AM $ 0.00259
+0.29%
$ -- $ 88,153
Jul 30, 11 PM $ 0.00258
-1.09%
$ -- $ 89,988
Jul 30, 10 PM $ 0.00261
+0.14%
$ -- $ 92,132
Jul 30, 9 PM $ 0.00261
-0.09%
$ -- $ 90,621
Jul 30, 8 PM $ 0.00262
+0.05%
$ -- $ 88,455
Jul 30, 7 PM $ 0.00261
+0.19%
$ -- $ 86,050
Jul 30, 6 PM $ 0.00261
+0.05%
$ -- $ 80,999
Jul 30, 5 PM $ 0.00261
+0.74%
$ -- $ 75,242
Jul 30, 4 PM $ 0.00259
-0.51%
$ -- $ 76,152
Jul 30, 3 PM $ 0.0026
-0.25%
$ -- $ 75,286
Jul 30, 2 PM $ 0.00259
-0.25%
$ -- $ 77,665
Jul 30, 1 PM $ 0.0026
+1.16%
$ -- $ 78,575
Jul 30, 12 PM $ 0.00257
-1.60%
$ -- $ 82,873
Jul 30, 11 AM $ 0.00262
+2.33%
$ -- $ 83,466
Jul 30, 10 AM $ 0.00256
-0.97%
$ -- $ 83,030
Jul 30, 9 AM $ 0.00258
+0.30%
$ -- $ 83,439
Jul 30, 8 AM $ 0.00258
+0.10%
$ -- $ 82,389
Download