GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00537
+0.02%
$ -- $ 161,804
Today, at 7 AM $ 0.00538
+0.25%
$ -- $ 161,599
Today, at 6 AM $ 0.00537
-0.31%
$ -- $ 161,711
Today, at 5 AM $ 0.00538
+0.60%
$ -- $ 158,098
Today, at 4 AM $ 0.00535
-0.12%
$ -- $ 151,043
Today, at 3 AM $ 0.00536
-0.12%
$ -- $ 147,032
Today, at 2 AM $ 0.00537
+0.25%
$ -- $ 149,356
Today, at 1 AM $ 0.00535
-0.71%
$ -- $ 144,988
Today, at 12 AM $ 0.0054
-0.06%
$ -- $ 142,202
Yesterday, at 11 PM $ 0.0054
-0.52%
$ -- $ 142,471
Yesterday, at 10 PM $ 0.00543
+0.11%
$ -- $ 143,322
Yesterday, at 9 PM $ 0.00542
+0.15%
$ -- $ 142,996
Yesterday, at 8 PM $ 0.00541
+0.11%
$ -- $ 141,181
Yesterday, at 7 PM $ 0.0054
+0.07%
$ -- $ 139,353
Yesterday, at 6 PM $ 0.0054
-0.05%
$ -- $ 139,742
Yesterday, at 5 PM $ 0.0054
-0.45%
$ -- $ 138,461
Yesterday, at 4 PM $ 0.00542
-0.31%
$ -- $ 137,434
Yesterday, at 3 PM $ 0.00544
-0.32%
$ -- $ 135,001
Yesterday, at 2 PM $ 0.00545
+1.20%
$ -- $ 132,188
Yesterday, at 1 PM $ 0.00539
+0.04%
$ -- $ 126,645
Yesterday, at 12 PM $ 0.00538
+0.03%
$ -- $ 123,639
Yesterday, at 11 AM $ 0.00538
-0.08%
$ -- $ 129,265
Yesterday, at 10 AM $ 0.00538
-0.89%
$ -- $ 130,693
Yesterday, at 9 AM $ 0.00543
+1.86%
$ -- $ 132,309
Yesterday, at 8 AM $ 0.00533
+0.09%
$ -- $ 134,559
Yesterday, at 7 AM $ 0.00533
-0.33%
$ -- $ 134,204
Yesterday, at 6 AM $ 0.00534
-0.08%
$ -- $ 135,347
Yesterday, at 5 AM $ 0.00535
+0.28%
$ -- $ 136,622
Yesterday, at 4 AM $ 0.00533
-0.68%
$ -- $ 139,457
Yesterday, at 3 AM $ 0.00536
-0.62%
$ -- $ 138,359
Yesterday, at 2 AM $ 0.0054
-0.09%
$ -- $ 134,451
Yesterday, at 1 AM $ 0.00541
+0.03%
$ -- $ 138,472
Yesterday, at 12 AM $ 0.0054
+0.50%
$ -- $ 139,313
May 1, 11 PM $ 0.00538
+0.00%
$ -- $ 141,411
May 1, 10 PM $ 0.00538
+0.12%
$ -- $ 141,329
May 1, 9 PM $ 0.00537
-0.09%
$ -- $ 140,790
May 1, 8 PM $ 0.00537
-0.33%
$ -- $ 141,171
May 1, 7 PM $ 0.00539
-0.14%
$ -- $ 141,065
May 1, 6 PM $ 0.0054
+0.02%
$ -- $ 141,614
May 1, 5 PM $ 0.0054
+0.06%
$ -- $ 149,167
May 1, 4 PM $ 0.0054
-0.47%
$ -- $ 149,633
May 1, 3 PM $ 0.00543
+0.32%
$ -- $ 154,035
May 1, 2 PM $ 0.00543
-0.17%
$ -- $ 156,828
May 1, 1 PM $ 0.00543
+0.64%
$ -- $ 155,907
May 1, 12 PM $ 0.00542
+0.36%
$ -- $ 153,885
May 1, 11 AM $ 0.0054
-0.15%
$ -- $ 149,016
May 1, 10 AM $ 0.0054
-0.35%
$ -- $ 147,157
May 1, 9 AM $ 0.00541
+0.00%
$ -- $ 148,833
May 1, 8 AM $ 0.00541
+0.22%
$ -- $ 149,387
May 1, 7 AM $ 0.00539
+0.10%
$ -- $ 147,603
Download