GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00538
-0.02%
$ -- $ 160,634
8:40 AM $ 0.00538
+0.00%
$ -- $ 160,071
8:39 AM $ 0.00537
-0.05%
$ -- $ 160,071
8:37 AM $ 0.00537
+0.00%
$ -- $ 159,675
8:36 AM $ 0.00537
+0.00%
$ -- $ 159,510
8:35 AM $ 0.00538
+0.00%
$ -- $ 159,510
8:34 AM $ 0.00538
+0.13%
$ -- $ 159,494
8:32 AM $ 0.00537
+0.00%
$ -- $ 159,565
8:30 AM $ 0.00537
+0.01%
$ -- $ 159,664
8:29 AM $ 0.00538
+0.02%
$ -- $ 160,021
8:27 AM $ 0.00537
+0.00%
$ -- $ 160,094
8:26 AM $ 0.00538
+0.00%
$ -- $ 160,188
8:25 AM $ 0.00538
-0.03%
$ -- $ 160,188
8:24 AM $ 0.00538
+0.02%
$ -- $ 160,959
8:23 AM $ 0.00538
+0.00%
$ -- $ 160,959
8:22 AM $ 0.00538
+0.00%
$ -- $ 161,098
8:21 AM $ 0.00538
+0.00%
$ -- $ 161,098
8:20 AM $ 0.00538
+0.04%
$ -- $ 161,328
8:19 AM $ 0.00537
-0.02%
$ -- $ 161,695
8:17 AM $ 0.00537
+0.00%
$ -- $ 161,731
8:15 AM $ 0.00537
+0.02%
$ -- $ 161,804
8:14 AM $ 0.00537
-0.15%
$ -- $ 161,722
8:13 AM $ 0.00538
+0.00%
$ -- $ 161,706
8:12 AM $ 0.00538
+0.00%
$ -- $ 161,706
8:11 AM $ 0.00537
+0.00%
$ -- $ 161,730
8:10 AM $ 0.00538
+0.03%
$ -- $ 161,730
8:09 AM $ 0.00538
+0.00%
$ -- $ 161,815
8:07 AM $ 0.00538
+0.00%
$ -- $ 161,820
8:06 AM $ 0.00538
+0.00%
$ -- $ 161,802
8:05 AM $ 0.00538
+0.00%
$ -- $ 161,838
8:04 AM $ 0.00538
+0.02%
$ -- $ 161,838
8:02 AM $ 0.00538
+0.00%
$ -- $ 161,874
8:01 AM $ 0.00538
+0.00%
$ -- $ 161,874
8:00 AM $ 0.00538
+0.10%
$ -- $ 161,660
7:59 AM $ 0.00538
+0.00%
$ -- $ 161,599
7:58 AM $ 0.00538
+0.00%
$ -- $ 161,599
7:57 AM $ 0.00538
+0.00%
$ -- $ 161,548
7:56 AM $ 0.00538
+0.02%
$ -- $ 161,548
7:55 AM $ 0.00538
+0.00%
$ -- $ 161,504
7:54 AM $ 0.00538
+0.13%
$ -- $ 161,378
7:52 AM $ 0.00537
+0.00%
$ -- $ 161,373
7:51 AM $ 0.00537
+0.00%
$ -- $ 161,373
7:50 AM $ 0.00538
+0.05%
$ -- $ 161,404
7:49 AM $ 0.00537
-0.07%
$ -- $ 161,533
7:48 AM $ 0.00538
+0.03%
$ -- $ 161,700
7:46 AM $ 0.00538
+0.00%
$ -- $ 161,727
7:45 AM $ 0.00538
+0.00%
$ -- $ 162,020
7:44 AM $ 0.00538
+0.03%
$ -- $ 162,020
7:42 AM $ 0.00538
+0.00%
$ -- $ 162,231
7:40 AM $ 0.00538
+0.00%
$ -- $ 162,359
Download