Coinranking
GemHUB Historical Data
GHUB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00375 | +11.73% | ||
| Sep 21 | $0.00336 | +10.35% | ||
| Sep 14 | $0.00305 | +7.81% | ||
| Sep 7 | $0.00283 | -3.69% | ||
| Aug 31 | $0.00294 | +2.24% | ||
| Aug 24 | $0.00287 | +4.20% | ||
| Aug 17 | $0.00271 | +10.94% | ||
| Aug 10 | $0.00247 | -0.68% | ||
| Aug 3 | $0.00248 | -0.28% | ||
| Jul 27 | $0.00249 | -2.94% | ||
| Jul 20 | $0.00256 | +0.42% | ||
| Jul 13 | $0.00255 | -8.03% | ||
| Jul 6 | $0.00277 | -6.22% | ||
| Jun 29 | $0.00296 | -5.71% | ||
| Jun 22 | $0.00343 | -8.60% | ||
| Jun 15 | $0.00381 | -6.14% | ||
| Jun 8 | $0.00393 | -2.74% | ||
| Jun 1 | $0.00397 | -15.59% | ||
| May 25 | $0.00473 | -2.35% | ||
| May 18 | $0.00498 | +0.93% | ||
| May 11 | $0.005 | -7.26% | ||
| May 4 | $0.0054 | +0.15% | ||
| Apr 27 | $0.0054 | -3.78% | ||
| Apr 20 | $0.00566 | -2.31% | ||
| Apr 13 | $0.00588 | -9.05% | ||
| Apr 6 | $0.00647 | -6.42% | ||
| Mar 30 | $0.00691 | +3.53% | ||
| Mar 23 | $0.00654 | -14.97% | ||
| Mar 16 | $0.0077 | +8.00% | ||
| Mar 9 | $0.00713 | +6.26% | ||
| Mar 2 | $0.00689 | -21.97% | ||
| Feb 23 | $0.00882 | +0.50% | ||
| Feb 16 | $0.0088 | -11.00% | ||
| Feb 9 | $0.0102 | +3.40% | ||
| Feb 2 | $0.00995 | +5.77% | ||
| Jan 26 | $0.00981 | -13.14% | ||
| Jan 19 | $0.0128 | +34.71% | ||
| Jan 12 | $0.00979 | -0.30% | ||
| Jan 5 | $0.00953 | -8.78% | ||
| Dec 29 | $0.0101 | +5.91% | ||
| Dec 22 | $0.00972 | -0.60% | ||
| Dec 15 | $0.0098 | -9.94% | ||
| Dec 8 | $0.011 | -14.32% | ||
| Dec 1 | $0.0133 | -16.34% | ||
| Nov 24 | $0.0166 | -5.13% | ||
| Nov 17 | $0.0176 | -0.83% | ||
| Nov 10 | $0.0181 | -8.72% | ||
| Nov 3 | $0.0197 | -2.98% | ||
| Oct 27 | $0.0202 | -3.94% | ||
| Oct 20 | $0.0206 | -1.31% | ||
Previous Next