Coinranking
GemHUB Historical Data
GHUB
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00566 | -2.31% | ||
| Apr 13 | $ 0.00588 | -9.05% | ||
| Apr 6 | $ 0.00647 | -6.42% | ||
| Mar 30 | $ 0.00691 | +3.53% | ||
| Mar 23 | $ 0.00654 | -14.97% | ||
| Mar 16 | $ 0.0077 | +8.00% | ||
| Mar 9 | $ 0.00713 | +6.26% | ||
| Mar 2 | $ 0.00689 | -21.97% | ||
| Feb 23 | $ 0.00882 | +0.50% | ||
| Feb 16 | $ 0.0088 | -11.00% | ||
| Feb 9 | $ 0.0102 | +3.40% | ||
| Feb 2 | $ 0.00995 | +5.77% | ||
| Jan 26 | $ 0.00981 | -13.14% | ||
| Jan 19 | $ 0.0128 | +34.71% | ||
| Jan 12 | $ 0.00979 | -0.30% | ||
| Jan 5 | $ 0.00953 | -8.78% | ||
| Dec 29 | $ 0.0101 | +5.91% | ||
| Dec 22 | $ 0.00972 | -0.60% | ||
| Dec 15 | $ 0.0098 | -9.94% | ||
| Dec 8 | $ 0.011 | -14.32% | ||
| Dec 1 | $ 0.0133 | -16.34% | ||
| Nov 24 | $ 0.0166 | -5.13% | ||
| Nov 17 | $ 0.0176 | -0.83% | ||
| Nov 10 | $ 0.0181 | -8.72% | ||
| Nov 3 | $ 0.0197 | -2.98% | ||
| Oct 27 | $ 0.0202 | -3.94% | ||
| Oct 20 | $ 0.0206 | -1.31% | ||
| Oct 13 | $ 0.0206 | -4.84% | ||
| Oct 6 | $ 0.0219 | -7.68% | ||
| Sep 29 | $ 0.0232 | -0.82% | ||
| Sep 22 | $ 0.0232 | -1.41% | ||
| Sep 15 | $ 0.0239 | -0.97% | ||
| Sep 8 | $ 0.0249 | -2.09% | ||
| Sep 1 | $ 0.0248 | -3.30% | ||
| Aug 25 | $ 0.0258 | -3.53% | ||
| Aug 18 | $ 0.0271 | +1.01% | ||
| Aug 11 | $ 0.0269 | -8.33% | ||
| Aug 4 | $ 0.0295 | -33.16% | ||
| Jul 28 | $ 0.0442 | -13.34% | ||
| Jul 21 | $ 0.0511 | +31.45% | ||
| Jul 14 | $ 0.0381 | +16.08% | ||
| Jul 7 | $ 0.0329 | -0.14% | ||
| Jun 30 | $ 0.0331 | +9.67% | ||
| Jun 23 | $ 0.0244 | +126.84% | ||
| Jun 16 | $ 0.0101 | -15.47% | ||
| Jun 9 | $ 0.0117 | +11.01% | ||
| Jun 2 | $ 0.0105 | -0.35% | ||
| May 26 | $ 0.0105 | -3.29% | ||
| May 19 | $ 0.0106 | -15.11% | ||
| May 12 | $ 0.0125 | -16.04% | ||
Previous Next