Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0000555
-12.97%
$ -- $ 0
Jul 19, 2026 $ 0.0000591
-9.53%
$ -- $ 0
Jul 17, 2026 $ 0.0000583
-3.46%
$ -- $ 1
Jul 16, 2026 $ 0.0000638
+46.26%
$ 276,457 $ 1
Jul 2, 2026 $ 0.0000271
-54.27%
$ 117,578 $ 326
Jun 30, 2026 $ 0.0000399
-12.74%
$ -- $ 4
Jun 29, 2026 $ 0.0000459
+15.21%
$ 198,952 $ 11
Jun 28, 2026 $ 0.0000398
+1.58%
$ 172,675 $ 3
Jun 27, 2026 $ 0.0000394
+1.19%
$ 170,666 $ 0
Jun 26, 2026 $ 0.0000389
-3.25%
$ 168,646 $ 1
Jun 25, 2026 $ 0.0000402
-3.13%
$ 174,237 $ 1
Jun 24, 2026 $ 0.0000415
-4.65%
$ 179,926 $ 0.1
Jun 23, 2026 $ 0.0000435
-5.51%
$ 188,688 $ 0
Jun 22, 2026 $ 0.0000461
+2.43%
$ 199,807 $ 0.1
Jun 21, 2026 $ 0.000045
-2.20%
$ 195,083 $ 0
Jun 20, 2026 $ 0.000046
+3.04%
$ 199,495 $ 0.1
Jun 19, 2026 $ 0.0000443
+4.65%
$ 192,069 $ 0
Jun 18, 2026 $ 0.0000424
-1.14%
$ 183,555 $ 2
Jun 17, 2026 $ 0.0000428
-8.71%
$ 185,680 $ 1
Jun 16, 2026 $ 0.0000469
-6.98%
$ 203,401 $ 3
Jun 15, 2026 $ 0.0000504
-4.73%
$ 218,651 $ 2
Jun 14, 2026 $ 0.0000529
+2.05%
$ 229,515 $ 1
Jun 13, 2026 $ 0.0000519
+3.82%
$ 224,759 $ 0
Jun 12, 2026 $ 0.0000497
-15.06%
$ 215,358 $ 550
Jun 11, 2026 $ 0.0000512
-8.62%
$ 221,798 $ 2
Jun 10, 2026 $ 0.000056
+9.97%
$ 242,734 $ 13
Jun 9, 2026 $ 0.0000509
+6.81%
$ 220,721 $ 1
Jun 8, 2026 $ 0.0000477
-6.19%
$ 206,903 $ 4
Jun 7, 2026 $ 0.0000508
+5.56%
$ 220,114 $ 0.1
Jun 6, 2026 $ 0.0000481
-7.01%
$ 208,572 $ 1
Jun 5, 2026 $ 0.0000516
-13.73%
$ 223,826 $ 1
Jun 4, 2026 $ 0.000059
-5.25%
$ 255,800 $ 0
Jun 3, 2026 $ 0.0000627
-0.73%
$ 271,589 $ 0
Jun 2, 2026 $ 0.0000631
-17.04%
$ 273,587 $ 2
Jun 1, 2026 $ 0.0000757
+5.85%
$ 328,069 $ 0
May 30, 2026 $ 0.0000627
+0.48%
$ -- $ 0
May 29, 2026 $ 0.0000624
+7.07%
$ 270,202 $ 1
May 28, 2026 $ 0.0000576
-11.58%
$ 289,744 $ 1
May 27, 2026 $ 0.0000651
-2.86%
$ 283,768 $ 1
May 26, 2026 $ 0.0000669
-9.26%
$ 290,229 $ 1
May 25, 2026 $ 0.0000738
-0.44%
$ 318,959 $ 0.1
May 24, 2026 $ 0.0000747
-4.74%
$ 321,652 $ 0
May 23, 2026 $ 0.0000785
+9.80%
$ 339,964 $ 8
May 22, 2026 $ 0.0000717
+6.22%
$ 308,798 $ 1
May 21, 2026 $ 0.0000675
-12.30%
$ 292,377 $ 1
May 20, 2026 $ 0.000077
+16.60%
$ 333,376 $ 1
May 19, 2026 $ 0.0000659
-6.02%
$ 285,643 $ 1
May 18, 2026 $ 0.00007
-4.48%
$ 303,568 $ 0
May 17, 2026 $ 0.0000736
+1.67%
$ 318,852 $ 1
May 16, 2026 $ 0.0000724
-5.44%
$ 313,585 $ 1
Download