Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000659
+0.00%
$ 286,408 $ 0
May 30, 2026 $ 0.0000627
+0.48%
$ -- $ 0
May 29, 2026 $ 0.0000624
+7.07%
$ 270,202 $ 1
May 28, 2026 $ 0.0000576
-11.58%
$ 289,744 $ 1
May 27, 2026 $ 0.0000651
-2.86%
$ 283,768 $ 1
May 26, 2026 $ 0.0000669
-9.26%
$ 290,229 $ 1
May 25, 2026 $ 0.0000738
-0.44%
$ 318,959 $ 0.1
May 24, 2026 $ 0.0000747
-4.74%
$ 321,652 $ 0
May 23, 2026 $ 0.0000785
+9.80%
$ 339,964 $ 8
May 22, 2026 $ 0.0000717
+6.22%
$ 308,798 $ 1
May 21, 2026 $ 0.0000675
-12.30%
$ 292,377 $ 1
May 20, 2026 $ 0.000077
+16.60%
$ 333,376 $ 1
May 19, 2026 $ 0.0000659
-6.02%
$ 285,643 $ 1
May 18, 2026 $ 0.00007
-4.48%
$ 303,568 $ 0
May 17, 2026 $ 0.0000736
+1.67%
$ 318,852 $ 1
May 16, 2026 $ 0.0000724
-5.44%
$ 313,585 $ 1
May 15, 2026 $ 0.000077
-7.53%
$ 333,721 $ 0
May 14, 2026 $ 0.0000834
+2.70%
$ 361,450 $ 0.1
May 13, 2026 $ 0.0000808
-7.93%
$ 350,170 $ 0
May 12, 2026 $ 0.0000878
-4.54%
$ 380,366 $ 18
May 11, 2026 $ 0.0000923
-1.84%
$ 437,452 $ 31
May 10, 2026 $ 0.0000774
-1.66%
$ 366,652 $ 0
May 9, 2026 $ 0.0000787
+5.30%
$ 373,072 $ 2
May 8, 2026 $ 0.0000746
-13.39%
$ 353,356 $ 5
May 7, 2026 $ 0.0000858
+10.33%
$ 406,576 $ 2
May 6, 2026 $ 0.0000782
+0.00%
$ 370,418 $ 0.1
Apr 29, 2026 $ 0.000112
+0.74%
$ 528,423 $ 3
Apr 28, 2026 $ 0.000113
-4.57%
$ 535,008 $ 3
Apr 27, 2026 $ 0.000118
-15.68%
$ 559,639 $ 28
Apr 26, 2026 $ 0.00014
+21.01%
$ 662,878 $ 1,020
Apr 25, 2026 $ 0.000115
+37.01%
$ 546,828 $ 28
Apr 24, 2026 $ 0.0000842
+6.01%
$ 398,872 $ 37
Apr 23, 2026 $ 0.0000794
-8.44%
$ 376,281 $ 11
Apr 22, 2026 $ 0.0000868
-4.75%
$ 411,072 $ 34
Apr 21, 2026 $ 0.0000906
-8.85%
$ 429,445 $ 4
Apr 20, 2026 $ 0.0000994
+3.78%
$ 471,140 $ 3
Apr 19, 2026 $ 0.000108
-3.92%
$ 510,354 $ 2
Apr 18, 2026 $ 0.000112
+5.55%
$ 531,153 $ 9
Apr 17, 2026 $ 0.000106
+28.09%
$ 502,253 $ 7
Apr 16, 2026 $ 0.0000828
+75.91%
$ 392,168 $ 15
Apr 15, 2026 $ 0.0000471
+1.54%
$ 222,931 $ 4
Apr 14, 2026 $ 0.0000462
-11.79%
$ 219,104 $ 1
Apr 13, 2026 $ 0.0000523
+13.68%
$ 247,849 $ 3
Apr 12, 2026 $ 0.0000462
-12.44%
$ 218,933 $ 1
Apr 11, 2026 $ 0.0000528
+2.94%
$ 251,328 $ 3
Apr 10, 2026 $ 0.0000511
+33.10%
$ 243,296 $ 11
Apr 9, 2026 $ 0.0000387
-6.30%
$ 184,049 $ 1
Apr 8, 2026 $ 0.0000415
-1.89%
$ 197,678 $ 2
Apr 1, 2026 $ 0.0000254
+0.07%
$ -- $ 0
Mar 31, 2026 $ 0.0000253
-2.13%
$ 120,647 $ 0
Download