Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000659
+0.00%
$161,045 $1
Yesterday $0.00007
+0.00%
$-- $0
Oct 4, 2026 $0.00011
+69.58%
$254,953 $5
Oct 3, 2026 $0.0000555
+0.00%
$-- $0
Oct 2, 2026 $0.0000637
-9.63%
$-- $0.1
Oct 1, 2026 $0.0000715
-0.21%
$-- $0
Sep 30, 2026 $0.0000709
+0.00%
$-- $0.1
Sep 29, 2026 $0.000086
+27.58%
$199,134 $0
Sep 28, 2026 $0.000079
+68.81%
$182,892 $43
Sep 27, 2026 $0.0000442
+16.29%
$102,254 $0
Sep 26, 2026 $0.0000429
+6.02%
$-- $0
Sep 24, 2026 $0.0000454
+0.00%
$104,964 $0.1
Sep 23, 2026 $0.0000453
-1.08%
$-- $0
Sep 21, 2026 $0.0000477
-8.49%
$-- $0
Sep 15, 2026 $0.000043
+0.00%
$99,503 $0
Sep 14, 2026 $0.0000486
-4.23%
$112,457 $0
Sep 13, 2026 $0.0000452
+13.55%
$104,724 $1
Sep 12, 2026 $0.000042
+0.00%
$97,298 $0
Sep 10, 2026 $0.0000514
+14.18%
$119,070 $0
Sep 8, 2026 $0.0000502
+6.97%
$-- $0.1
Sep 7, 2026 $0.0000456
+0.00%
$-- $0
Sep 6, 2026 $0.0000484
+6.67%
$-- $1
Sep 5, 2026 $0.0000491
-8.13%
$113,577 $0
Sep 4, 2026 $0.0000535
-9.26%
$-- $0
Sep 3, 2026 $0.0000536
+10.86%
$-- $0.1
Sep 2, 2026 $0.0000443
+0.00%
$-- $0.1
Sep 1, 2026 $0.0000484
+9.55%
$-- $11,684
Aug 30, 2026 $0.000048
+0.00%
$-- $0
Aug 29, 2026 $0.0000478
+3.52%
$110,609 $0
Aug 28, 2026 $0.0000514
-16.61%
$-- $2
Aug 27, 2026 $0.0000513
-3.45%
$118,694 $2
Aug 26, 2026 $0.0000461
+18.75%
$-- $1
Aug 25, 2026 $0.0000558
-4.14%
$-- $1
Aug 24, 2026 $0.0000566
-5.59%
$131,070 $3
Aug 23, 2026 $0.0000715
+63.79%
$165,426 $0.01
Aug 22, 2026 $0.0000433
-11.48%
$100,104 $3
Aug 21, 2026 $0.0000409
+7.28%
$94,693 $2
Aug 20, 2026 $0.0000388
-4.34%
$89,848 $0.001
Aug 19, 2026 $0.0000407
+0.00%
$94,212 $0
Aug 11, 2026 $0.0000324
-15.82%
$74,981 $0
Aug 10, 2026 $0.0000546
+22.21%
$126,352 $0.01
Aug 9, 2026 $0.0000391
+2.05%
$-- $0
Aug 3, 2026 $0.0000323
+18.84%
$-- $0
Aug 1, 2026 $0.000043
-52.02%
$-- $0
Jul 20, 2026 $0.0000555
-12.97%
$-- $0
Jul 19, 2026 $0.0000591
-9.53%
$-- $0
Jul 17, 2026 $0.0000583
-3.46%
$-- $1
Jul 16, 2026 $0.0000638
+46.26%
$276,457 $1
Jul 2, 2026 $0.0000271
-54.27%
$117,578 $326
Jun 30, 2026 $0.0000399
-12.74%
$-- $4
Download