Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Today $0.0000445
+0.00%
$102,974 $2
Yesterday $0.0000409
+7.28%
$94,693 $2
Aug 20, 2026 $0.0000388
-4.34%
$89,848 $0.001
Aug 19, 2026 $0.0000407
+0.00%
$94,212 $0
Aug 11, 2026 $0.0000324
-15.82%
$74,981 $0
Aug 10, 2026 $0.0000546
+22.21%
$126,352 $0.01
Aug 9, 2026 $0.0000391
+2.05%
$-- $0
Aug 3, 2026 $0.0000323
+18.84%
$-- $0
Aug 1, 2026 $0.000043
-52.02%
$-- $0
Jul 20, 2026 $0.0000555
-12.97%
$-- $0
Jul 19, 2026 $0.0000591
-9.53%
$-- $0
Jul 17, 2026 $0.0000583
-3.46%
$-- $1
Jul 16, 2026 $0.0000638
+46.26%
$276,457 $1
Jul 2, 2026 $0.0000271
-54.27%
$117,578 $326
Jun 30, 2026 $0.0000399
-12.74%
$-- $4
Jun 29, 2026 $0.0000459
+15.21%
$198,952 $11
Jun 28, 2026 $0.0000398
+1.58%
$172,675 $3
Jun 27, 2026 $0.0000394
+1.19%
$170,666 $0
Jun 26, 2026 $0.0000389
-3.25%
$168,646 $1
Jun 25, 2026 $0.0000402
-3.13%
$174,237 $1
Jun 24, 2026 $0.0000415
-4.65%
$179,926 $0.1
Jun 23, 2026 $0.0000435
-5.51%
$188,688 $0
Jun 22, 2026 $0.0000461
+2.43%
$199,807 $0.1
Jun 21, 2026 $0.000045
-2.20%
$195,083 $0
Jun 20, 2026 $0.000046
+3.04%
$199,495 $0.1
Jun 19, 2026 $0.0000443
+4.65%
$192,069 $0
Jun 18, 2026 $0.0000424
-1.14%
$183,555 $2
Jun 17, 2026 $0.0000428
-8.71%
$185,680 $1
Jun 16, 2026 $0.0000469
-6.98%
$203,401 $3
Jun 15, 2026 $0.0000504
-4.73%
$218,651 $2
Jun 14, 2026 $0.0000529
+2.05%
$229,515 $1
Jun 13, 2026 $0.0000519
+3.82%
$224,759 $0
Jun 12, 2026 $0.0000497
-15.06%
$215,358 $550
Jun 11, 2026 $0.0000512
-8.62%
$221,798 $2
Jun 10, 2026 $0.000056
+9.97%
$242,734 $13
Jun 9, 2026 $0.0000509
+6.81%
$220,721 $1
Jun 8, 2026 $0.0000477
-6.19%
$206,903 $4
Jun 7, 2026 $0.0000508
+5.56%
$220,114 $0.1
Jun 6, 2026 $0.0000481
-7.01%
$208,572 $1
Jun 5, 2026 $0.0000516
-13.73%
$223,826 $1
Jun 4, 2026 $0.000059
-5.25%
$255,800 $0
Jun 3, 2026 $0.0000627
-0.73%
$271,589 $0
Jun 2, 2026 $0.0000631
-17.04%
$273,587 $2
Jun 1, 2026 $0.0000757
+5.85%
$328,069 $0
May 30, 2026 $0.0000627
+0.48%
$-- $0
May 29, 2026 $0.0000624
+7.07%
$270,202 $1
May 28, 2026 $0.0000576
-11.58%
$289,744 $1
May 27, 2026 $0.0000651
-2.86%
$283,768 $1
May 26, 2026 $0.0000669
-9.26%
$290,229 $1
May 25, 2026 $0.0000738
-0.44%
$318,959 $0.1
Download