Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000445
+0.00%
$102,974 $2
Today, at 10 AM $0.0000445
-17.86%
$102,974 $2
Today, at 8 AM $0.0000453
-0.19%
$104,728 $2
Today, at 4 AM $0.0000464
+0.00%
$107,462 $0
Today, at 3 AM $0.0000457
-6.40%
$105,840 $0
Yesterday, at 10 PM $0.0000409
+0.00%
$94,693 $2
Yesterday, at 8 PM $0.0000426
+0.00%
$98,564 $0
Yesterday, at 6 PM $0.0000429
+0.00%
$99,202 $0.0₅1
Yesterday, at 12 PM $0.0000361
+0.00%
$83,468 $1
Yesterday, at 9 AM $0.0000445
+9.54%
$102,895 $1
Yesterday, at 2 AM $0.0000399
+0.12%
$92,345 $0
Yesterday, at 12 AM $0.0000399
+4.52%
$92,255 $0
Aug 20, 9 PM $0.0000388
+0.02%
$89,848 $0.001
Aug 20, 2 PM $0.0000406
-1.28%
$93,941 $0
Aug 20, 7 AM $0.0000429
+0.00%
$99,220 $0
Aug 20, 12 AM $0.0000419
+3.16%
$96,896 $0
Aug 19, 9 PM $0.0000407
+0.00%
$94,212 $0
Aug 11, 11 PM $0.0000324
+0.00%
$74,981 $0
Aug 11, 9 PM $0.0000381
+0.00%
$88,243 $0
Aug 11, 8 PM $0.0000363
+0.00%
$83,973 $0
Aug 11, 4 PM $0.0000385
+0.00%
$89,076 $0
Aug 10, 7 PM $0.0000546
+22.21%
$126,352 $0.01
Aug 9, 2 AM $0.0000391
+2.05%
$90,583 $0
Aug 3, 2 PM $0.0000323
+18.84%
$74,694 $0
Aug 1, 5 PM $0.000043
+0.00%
$186,319 $0
Aug 1, 4 PM $0.000101
+13.18%
$439,537 $0
Jul 20, 9 AM $0.0000555
+0.00%
$240,440 $0
Jul 20, 4 AM $0.0000637
+0.00%
$276,265 $0
Jul 19, 2 PM $0.0000591
+0.00%
$256,218 $0
Jul 19, 11 AM $0.0000653
+0.00%
$283,205 $0
Jul 17, 2 PM $0.0000583
+0.00%
$252,594 $1
Jul 17, 12 PM $0.0000604
+0.00%
$261,658 $1
Jul 16, 9 PM $0.0000638
+0.00%
$276,457 $1
Jul 16, 6 PM $0.0000751
-1.79%
$325,380 $1
Jul 16, 5 PM $0.0000703
+12.66%
$304,736 $1
Jul 16, 3 PM $0.000141
+297.70%
$613,066 $1
Jul 16, 2 PM $0.00003
-31.13%
$130,180 $0
Jul 2, 6 PM $0.0000271
-54.27%
$117,578 $326
Jun 30, 10 AM $0.0000399
+0.31%
$172,948 $4
Jun 30, 9 AM $0.0000398
-0.41%
$172,645 $10
Jun 30, 8 AM $0.0000401
-0.01%
$173,711 $11
Jun 30, 7 AM $0.0000403
-0.09%
$174,646 $11
Jun 30, 6 AM $0.0000434
-0.18%
$188,159 $11
Jun 30, 5 AM $0.000043
+1.11%
$186,182 $10
Jun 30, 4 AM $0.0000425
+1.17%
$184,222 $10
Jun 30, 3 AM $0.000042
-1.47%
$181,961 $10
Jun 30, 2 AM $0.0000429
-5.53%
$186,069 $11
Jun 30, 1 AM $0.0000452
-0.08%
$195,735 $11
Jun 30, 12 AM $0.0000453
-0.84%
$196,544 $11
Jun 29, 11 PM $0.0000459
+0.24%
$198,952 $11
Download