Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000458
+0.00%
$ 198,568 $ 0
7:00 PM $ 0.0000458
+0.00%
$ 198,308 $ 0
6:53 PM $ 0.0000458
+0.00%
$ 198,308 $ 0
6:30 PM $ 0.0000459
+0.00%
$ 198,779 $ 0
6:23 PM $ 0.0000459
+0.00%
$ 198,779 $ 0
6:00 PM $ 0.000046
+0.00%
$ 199,431 $ 0
5:53 PM $ 0.000046
+0.00%
$ 199,431 $ 0
5:30 PM $ 0.000046
+0.00%
$ 199,134 $ 0
5:23 PM $ 0.0000459
+0.00%
$ 199,134 $ 0
5:00 PM $ 0.0000458
+0.00%
$ 198,358 $ 0
4:53 PM $ 0.0000458
+0.00%
$ 198,358 $ 0
4:47 PM $ 0.0000457
+0.00%
$ 198,223 $ 0
4:30 PM $ 0.0000458
+0.00%
$ 198,520 $ 0
4:23 PM $ 0.0000458
+0.00%
$ 198,520 $ 0
4:00 PM $ 0.0000458
+0.00%
$ 198,531 $ 0
3:53 PM $ 0.0000458
+0.00%
$ 198,531 $ 0
3:30 PM $ 0.0000458
+0.00%
$ 198,230 $ 0
3:23 PM $ 0.0000457
+0.00%
$ 198,230 $ 0
3:00 PM $ 0.0000456
+0.00%
$ 197,829 $ 0
2:53 PM $ 0.0000456
+0.00%
$ 197,829 $ 0
2:30 PM $ 0.0000457
+0.00%
$ 197,938 $ 0
2:23 PM $ 0.0000457
+0.00%
$ 197,938 $ 0
2:17 PM $ 0.0000456
+0.00%
$ 197,818 $ 0
2:00 PM $ 0.0000456
+0.00%
$ 197,525 $ 0
1:53 PM $ 0.0000456
+0.00%
$ 197,525 $ 0
1:30 PM $ 0.0000455
+0.00%
$ 197,137 $ 0
1:23 PM $ 0.0000455
+0.00%
$ 197,137 $ 0
1:00 PM $ 0.0000452
+0.00%
$ 195,865 $ 0
12:53 PM $ 0.0000452
+0.00%
$ 195,865 $ 0
12:30 PM $ 0.0000453
+0.00%
$ 196,226 $ 0
12:23 PM $ 0.0000453
+0.00%
$ 196,226 $ 0
12:00 PM $ 0.0000454
+0.00%
$ 196,969 $ 0
11:53 AM $ 0.0000454
+0.00%
$ 196,969 $ 0
11:47 AM $ 0.0000454
+0.00%
$ 196,843 $ 0
11:30 AM $ 0.0000456
+0.00%
$ 197,981 $ 0
11:23 AM $ 0.0000457
+0.00%
$ 197,981 $ 0
11:00 AM $ 0.0000458
+0.00%
$ 198,599 $ 0
10:53 AM $ 0.0000458
+0.00%
$ 198,599 $ 0
10:30 AM $ 0.0000458
+0.00%
$ 198,307 $ 0
10:23 AM $ 0.0000458
+0.00%
$ 198,307 $ 0
10:00 AM $ 0.0000462
+0.00%
$ 199,951 $ 0
9:53 AM $ 0.0000461
+0.00%
$ 199,951 $ 0.1
9:30 AM $ 0.0000458
+0.00%
$ 198,666 $ 0.1
9:23 AM $ 0.0000458
+0.00%
$ 198,666 $ 0.1
9:17 AM $ 0.0000458
+0.00%
$ 198,633 $ 0.1
9:00 AM $ 0.0000458
+0.00%
$ 198,370 $ 0.1
8:53 AM $ 0.0000458
+0.00%
$ 198,370 $ 0.1
8:30 AM $ 0.0000459
+0.00%
$ 198,915 $ 0.1
8:23 AM $ 0.0000459
+0.00%
$ 198,915 $ 0.1
8:00 AM $ 0.0000459
+0.00%
$ 199,109 $ 0.1
Download