Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000253
-56.75%
$ 120,647 $ 2,061
Feb 2026 $ 0.0000587
-41.60%
$ 279,583 $ 867
Jan 2026 $ 0.000113
-46.19%
$ -- $ 297
Dec 2025 $ 0.000184
-17.78%
$ 877,764 $ 1,911
Nov 2025 $ 0.000227
-11.72%
$ -- $ 4,310
Oct 2025 $ 0.000219
-60.96%
$ 5.15 million $ 38,857
Sep 2025 $ 0.000607
-9.18%
$ 11.17 million $ 204,051
Aug 2025 $ 0.000742
+23.71%
$ -- $ 179,435
Jul 2025 $ 0.000707
+65.46%
$ 11.99 million $ 316,047
Jun 2025 $ 0.000462
-25.35%
$ 8.73 million $ 86,179
May 2025 $ 0.000625
-13.63%
$ 12.4 million $ 2.3 million
Apr 2025 $ 0.000759
+57.30%
$ 15.17 million $ 549,572
Mar 2025 $ 0.000451
-2.41%
$ 9.02 million $ 206,793
Feb 2025 $ 0.000463
-73.79%
$ 9.27 million $ 1.11 million
Jan 2025 $ 0.00188
-6.27%
$ 36.77 million $ 3.49 million
Dec 2024 $ 0.00135
-30.99%
$ -- $ 2.12 million
Nov 2024 $ 0.00389
+540.66%
$ 196.77 million $ 7.8 million
Oct 2024 $ 0.000615
-8.07%
$ 60.47 million $ 23.49 million
Sep 2024 $ 0.000669
-17.07%
$ 66.93 million $ 8.46 million
Aug 2024 $ 0.000806
-14.54%
$ 80.62 million $ 5.48 million
Jul 2024 $ 0.000944
+20.69%
$ 94.37 million $ 4.77 million
Jun 2024 $ 0.000783
+13.99%
$ 78.34 million $ 10.08 million
May 2024 $ 0.000686
+40.24%
$ 68.64 million $ 9.68 million
Apr 2024 $ 0.00049
-36.30%
$ 49.05 million $ 33.42 million
Download