Boba Oppa Historical Data

BOBAOPPA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000115
+20.46%
$ 662,878 $ 117
Apr 13 $ 0.000112
+143.63%
$ 510,354 $ 39
Apr 6 $ 0.0000528
+24.74%
$ 218,933 $ 17
Mar 30 $ 0.0000254
-34.40%
$ -- $ 7
Mar 23 $ 0.0000319
+16.49%
$ 183,442 $ 5
Mar 16 $ 0.0000274
-72.42%
$ 130,605 $ 74
Mar 9 $ 0.0000995
+7.29%
$ 473,582 $ 1,957
Mar 2 $ 0.000102
-15.20%
$ 444,180 $ 1
Feb 23 $ 0.0000579
-12.93%
$ 275,748 $ 5
Feb 9 $ 0.0000831
+18.44%
$ -- $ 423
Feb 2 $ 0.0000675
-32.87%
$ 333,928 $ 16
Jan 26 $ 0.000113
+1.62%
$ -- $ 4
Jan 19 $ 0.000101
-27.27%
$ 690,047 $ 27
Jan 12 $ 0.0000926
-50.12%
$ 667,078 $ 45
Jan 5 $ 0.00018
-20.41%
$ -- $ 0
Dec 29 $ 0.000203
-3.89%
$ -- $ 1,726
Dec 22 $ 0.000216
+2.45%
$ 1.01 million $ 364
Dec 15 $ 0.000167
-1.26%
$ -- $ 0
Dec 8 $ 0.000213
-4.58%
$ 810,568 $ 7
Nov 24 $ 0.000227
-5.33%
$ -- $ 715
Nov 17 $ 0.000188
-5.87%
$ -- $ 2
Nov 10 $ 0.000202
+21.53%
$ -- $ 83
Nov 3 $ 0.000185
-6.20%
$ 3.32 million $ 2,261
Oct 27 $ 0.000215
-18.99%
$ 3.93 million $ 1,803
Oct 20 $ 0.000246
-36.68%
$ 5.22 million $ 4,657
Oct 13 $ 0.000396
-19.76%
$ 7.82 million $ 10,609
Oct 6 $ 0.000406
-1.72%
$ 9.86 million $ 2,392
Sep 29 $ 0.0005
-21.39%
$ 8.25 million $ 28,940
Sep 22 $ 0.000629
-28.37%
$ 12.7 million $ 93,688
Sep 15 $ 0.000916
-0.61%
$ 17.69 million $ 49,798
Sep 8 $ 0.00093
+11.24%
$ 18.5 million $ 18,110
Sep 1 $ 0.000837
+25.28%
$ 16.81 million $ 16,670
Aug 25 $ 0.000742
-8.08%
$ -- $ 2,288
Aug 18 $ 0.000825
+5.75%
$ 16.14 million $ 67,641
Aug 11 $ 0.00078
-21.91%
$ 15.61 million $ 38,688
Aug 4 $ 0.000827
+43.51%
$ 19.95 million $ 44,788
Jul 28 $ 0.00056
-20.74%
$ 11.53 million $ 88,484
Jul 21 $ 0.000605
-40.05%
$ 14.12 million $ 91,834
Jul 14 $ 0.000663
+9.94%
$ 20.17 million $ 38,067
Jul 7 $ 0.000664
+39.08%
$ 12.05 million $ 34,751
Jun 30 $ 0.000486
+15.41%
$ 9.56 million $ 13,151
Jun 23 $ 0.000475
+8.04%
$ 9.24 million $ 12,575
Jun 16 $ 0.000452
-15.37%
$ 8.81 million $ 11,154
Jun 9 $ 0.000579
+2.85%
$ 10.69 million $ 26,657
Jun 2 $ 0.000572
-0.56%
$ 11.26 million $ 22,314
May 26 $ 0.000575
-53.24%
$ 11.51 million $ 271,170
May 19 $ 0.00121
-37.27%
$ 24.59 million $ 573,743
May 12 $ 0.00186
+57.69%
$ 38.38 million $ 613,506
May 5 $ 0.00127
+67.90%
$ 23.44 million $ 367,968
Apr 28 $ 0.000655
-39.82%
$ 15.12 million $ 338,587
Download