Boba Oppa Historical Data

BOBAOPPA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000605
-1.23%
$ 60.49 million $ 267,739
Oct 9, 2024 $ 0.000612
-4.60%
$ 61.24 million $ 272,752
Oct 8, 2024 $ 0.000642
-0.81%
$ 64.2 million $ 256,071
Oct 7, 2024 $ 0.000647
+3.61%
$ 64.73 million $ 310,596
Oct 6, 2024 $ 0.000625
+3.35%
$ 62.47 million $ 298,111
Oct 5, 2024 $ 0.000605
-2.73%
$ 60.45 million $ 337,213
Oct 4, 2024 $ 0.000621
+7.12%
$ 62.15 million $ 278,131
Oct 3, 2024 $ 0.00058
-5.94%
$ 58.02 million $ 297,149
Oct 2, 2024 $ 0.000617
-0.53%
$ 61.68 million $ 252,687
Oct 1, 2024 $ 0.00062
-7.35%
$ 62.01 million $ 292,099
Sep 30, 2024 $ 0.000669
-11.90%
$ 66.93 million $ 287,407
Sep 29, 2024 $ 0.00076
+4.06%
$ 76 million $ 272,663
Sep 28, 2024 $ 0.00073
-2.71%
$ 73.05 million $ 222,650
Sep 27, 2024 $ 0.000751
+2.37%
$ 75.07 million $ 287,686
Sep 26, 2024 $ 0.000733
-5.34%
$ 73.32 million $ 326,776
Sep 25, 2024 $ 0.000776
+7.68%
$ 77.59 million $ 298,490
Sep 24, 2024 $ 0.000721
+5.53%
$ 72.11 million $ 283,928
Sep 23, 2024 $ 0.000684
+0.10%
$ 68.4 million $ 239,215
Sep 22, 2024 $ 0.000684
-6.57%
$ 68.43 million $ 259,058
Sep 21, 2024 $ 0.000733
+4.00%
$ 73.27 million $ 278,594
Sep 20, 2024 $ 0.000705
+5.22%
$ 70.46 million $ 287,132
Sep 19, 2024 $ 0.000668
+7.72%
$ 66.85 million $ 268,793
Sep 18, 2024 $ 0.000621
-6.19%
$ 62.05 million $ 317,090
Sep 17, 2024 $ 0.000661
+1.75%
$ 66.15 million $ 317,009
Sep 16, 2024 $ 0.00065
+12.73%
$ 65.01 million $ 269,947
Sep 15, 2024 $ 0.000577
-9.09%
$ 57.65 million $ 317,038
Sep 14, 2024 $ 0.000721
-1.58%
$ 72.05 million $ 23,146
Sep 13, 2024 $ 0.000732
+1.88%
$ 73.23 million $ 286,646
Sep 12, 2024 $ 0.000718
+0.69%
$ 71.85 million $ 293,479
Sep 11, 2024 $ 0.000715
-7.36%
$ 71.49 million $ 301,592
Sep 10, 2024 $ 0.000771
+2.92%
$ 77.1 million $ 308,633
Sep 9, 2024 $ 0.000749
+5.77%
$ 74.9 million $ 273,826
Sep 8, 2024 $ 0.000709
+0.89%
$ 70.86 million $ 284,777
Sep 7, 2024 $ 0.000702
-4.64%
$ 70.17 million $ 289,738
Sep 6, 2024 $ 0.000737
-6.91%
$ 73.66 million $ 299,919
Sep 5, 2024 $ 0.000791
+1.78%
$ 79.11 million $ 293,649
Sep 4, 2024 $ 0.000777
-6.03%
$ 77.73 million $ 319,017
Sep 3, 2024 $ 0.000827
+5.01%
$ 82.71 million $ 342,000
Sep 2, 2024 $ 0.000785
+17.95%
$ 78.49 million $ 362,940
Sep 1, 2024 $ 0.000666
-17.51%
$ 66.57 million $ 245,677
Aug 31, 2024 $ 0.000806
-3.30%
$ 80.62 million $ 179,036
Aug 30, 2024 $ 0.000834
-8.87%
$ 83.39 million $ 193,648
Aug 29, 2024 $ 0.000915
-3.69%
$ 91.52 million $ 175,964
Aug 28, 2024 $ 0.00095
+1.47%
$ 95 million $ 178,303
Aug 27, 2024 $ 0.000937
-4.93%
$ 93.66 million $ 198,502
Aug 26, 2024 $ 0.000985
+12.23%
$ 98.51 million $ 204,903
Aug 25, 2024 $ 0.000878
-1.62%
$ 87.83 million $ 185,886
Aug 24, 2024 $ 0.000892
+14.98%
$ 89.18 million $ 173,552
Aug 23, 2024 $ 0.000776
+19.47%
$ 77.56 million $ 179,010
Aug 22, 2024 $ 0.000649
+1.77%
$ 64.89 million $ 164,176