Boba Oppa Historical Data

BOBAOPPA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00163
+0.00%
$-- $14,272
Dec 30, 2024 $0.00135
+0.00%
$-- $10,917
Dec 29, 2024 $0.0013
-11.19%
$-- $6,603
Dec 28, 2024 $0.00142
+0.00%
$29.72 million $19,030
Dec 25, 2024 $0.00176
-0.77%
$176.15 million $656,161
Dec 24, 2024 $0.00159
+0.00%
$159.02 million $310,060
Dec 23, 2024 $0.0013
+0.00%
$-- $18,160
Dec 21, 2024 $0.00183
+0.00%
$-- $10,540
Dec 20, 2024 $0.00167
+0.00%
$167.42 million $40,329
Dec 19, 2024 $0.00246
+0.00%
$-- $34,207
Dec 18, 2024 $0.00263
+2.86%
$263.19 million $141,569
Dec 17, 2024 $0.00247
+0.00%
$-- $94,460
Dec 14, 2024 $0.00273
-1.88%
$-- $132,744
Dec 12, 2024 $0.0031
+0.00%
$-- $6,334
Dec 11, 2024 $0.00282
+9.25%
$282.23 million $9,811
Dec 10, 2024 $0.00222
+0.00%
$-- $2,397
Dec 9, 2024 $0.00218
+0.00%
$218.39 million $5,293
Dec 8, 2024 $0.00227
-6.23%
$226.96 million $65,550
Dec 6, 2024 $0.00222
+10.62%
$-- $355,168
Dec 5, 2024 $0.00202
+0.00%
$-- $28,314
Dec 2, 2024 $0.00195
-1.13%
$-- $88,169
Dec 1, 2024 $0.00198
+1.57%
$200.29 million $88,522
Nov 30, 2024 $0.00197
-7.98%
$196.77 million $156,304
Nov 29, 2024 $0.00389
+103.46%
$388.56 million $34,118
Nov 28, 2024 $0.00178
+0.00%
$-- $210,755
Nov 27, 2024 $0.00183
+0.00%
$-- $179,553
Nov 26, 2024 $0.00188
+11.38%
$-- $85,184
Nov 25, 2024 $0.00172
-4.23%
$172.01 million $63,895
Nov 24, 2024 $0.00183
+0.90%
$-- $10,550
Nov 23, 2024 $0.00181
-6.77%
$180.71 million $2.64 million
Nov 22, 2024 $0.00166
+11.89%
$166.24 million $78,105
Nov 19, 2024 $0.00209
+0.00%
$-- $10
Nov 18, 2024 $0.00152
+9.16%
$-- $500,109
Nov 15, 2024 $0.000926
+1.20%
$-- $17,263
Nov 14, 2024 $0.000913
-6.45%
$91.28 million $94,419
Nov 13, 2024 $0.000979
-4.58%
$97.87 million $80,371
Nov 12, 2024 $0.00103
-11.08%
$103.01 million $169,261
Nov 11, 2024 $0.00116
+33.94%
$116.09 million $293,279
Nov 10, 2024 $0.000867
-4.60%
$86.69 million $500,260
Nov 9, 2024 $0.000912
-16.78%
$91.17 million $182,804
Nov 8, 2024 $0.0011
+79.24%
$109.57 million $490,166
Nov 7, 2024 $0.000611
-0.10%
$61.13 million $849,356
Nov 6, 2024 $0.00061
+6.02%
$61.01 million $383,132
Nov 5, 2024 $0.000575
+14.92%
$57.46 million $335,524
Nov 4, 2024 $0.0005
-59.71%
$50 million $12
Nov 3, 2024 $0.00124
-11.35%
$124.14 million $127,858
Nov 2, 2024 $0.0014
+141.64%
$140.03 million $349,215
Nov 1, 2024 $0.000579
-4.48%
$57.93 million $129,632
Oct 31, 2024 $0.000605
-1.71%
$60.47 million $147,377
Oct 30, 2024 $0.000615
+1.01%
$61.52 million $99,438