Boba Oppa Historical Data

BOBAOPPA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000064
+0.00%
$ 277,546 $ 2
Jun 3, 6 AM $ 0.000064
+0.38%
$ 277,520 $ 2
Jun 3, 5 AM $ 0.0000623
+0.01%
$ 270,075 $ 2
Jun 3, 4 AM $ 0.0000623
+0.01%
$ 270,036 $ 2
Jun 3, 3 AM $ 0.0000612
-4.38%
$ 265,215 $ 2
Jun 3, 2 AM $ 0.000064
+0.00%
$ 277,355 $ 2
Jun 3, 1 AM $ 0.000064
+1.64%
$ 277,356 $ 2
Jun 3, 12 AM $ 0.0000631
+0.01%
$ 273,610 $ 2
Jun 2, 11 PM $ 0.0000631
-0.02%
$ 273,587 $ 2
Jun 2, 10 PM $ 0.0000647
+0.99%
$ 280,327 $ 2
Jun 2, 9 PM $ 0.000064
+0.00%
$ 277,579 $ 2
Jun 2, 8 PM $ 0.000064
-3.99%
$ 277,558 $ 2
Jun 2, 7 PM $ 0.0000652
+0.00%
$ 282,585 $ 4
Jun 2, 6 PM $ 0.0000652
-0.02%
$ 282,588 $ 4
Jun 2, 5 PM $ 0.0000677
+4.28%
$ 293,632 $ 4
Jun 2, 4 PM $ 0.000065
+0.01%
$ 281,604 $ 4
Jun 2, 3 PM $ 0.000065
-10.16%
$ 281,600 $ 4
Jun 2, 2 PM $ 0.000067
-0.01%
$ 290,302 $ 4
Jun 2, 1 PM $ 0.000067
+0.00%
$ 290,310 $ 4
Jun 2, 12 PM $ 0.0000734
+9.01%
$ 318,068 $ 4
Jun 2, 11 AM $ 0.0000673
+0.00%
$ 291,770 $ 4
Jun 2, 10 AM $ 0.0000673
-7.94%
$ 291,774 $ 4
Jun 2, 9 AM $ 0.0000737
-0.32%
$ 319,346 $ 0
Jun 2, 8 AM $ 0.0000734
-0.81%
$ 318,285 $ 0
Jun 2, 7 AM $ 0.0000741
-0.10%
$ 321,215 $ 0
Jun 2, 6 AM $ 0.0000745
-0.18%
$ 322,970 $ 0
Jun 2, 5 AM $ 0.0000752
-0.52%
$ 325,826 $ 0
Jun 2, 4 AM $ 0.0000756
-0.22%
$ 327,683 $ 0
Jun 2, 3 AM $ 0.0000754
+0.15%
$ 326,884 $ 0
Jun 2, 2 AM $ 0.0000747
-0.48%
$ 323,815 $ 0
Jun 2, 1 AM $ 0.0000757
+0.23%
$ 328,123 $ 0
Jun 2, 12 AM $ 0.0000756
-0.64%
$ 327,695 $ 0
Jun 1, 11 PM $ 0.0000757
+0.34%
$ 328,069 $ 0
Jun 1, 10 PM $ 0.0000761
+0.47%
$ 329,634 $ 0
Jun 1, 9 PM $ 0.0000705
-1.37%
$ 305,603 $ 0
Jun 1, 8 PM $ 0.0000713
+0.23%
$ 309,226 $ 0
Jun 1, 5 PM $ 0.0000653
+1.23%
$ 282,883 $ 0.01
Jun 1, 4 PM $ 0.0000638
+0.17%
$ 276,460 $ 0.01
Jun 1, 3 PM $ 0.0000646
-0.32%
$ 280,027 $ 0.01
Jun 1, 2 PM $ 0.0000661
-0.08%
$ 286,509 $ 0
Jun 1, 1 PM $ 0.0000667
-0.12%
$ 289,154 $ 0
Jun 1, 12 PM $ 0.0000655
-0.47%
$ 283,711 $ 0
Jun 1, 11 AM $ 0.0000661
-1.61%
$ 286,680 $ 0
Jun 1, 10 AM $ 0.0000671
+1.56%
$ 290,884 $ 0
Jun 1, 9 AM $ 0.000066
+0.54%
$ 285,981 $ 0
Jun 1, 8 AM $ 0.000067
+0.12%
$ 290,471 $ 0
Jun 1, 7 AM $ 0.0000657
-0.82%
$ 284,802 $ 0
Jun 1, 6 AM $ 0.0000664
-2.62%
$ 287,608 $ 0
Jun 1, 5 AM $ 0.0000682
+1.88%
$ 295,790 $ 0
Jun 1, 4 AM $ 0.0000686
-0.84%
$ 297,256 $ 0