Boba Oppa Historical Data

BOBAOPPA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000363
+1.08%
$ 172,793 $ 1
Apr 10, 5 AM $ 0.0000359
-0.90%
$ 170,707 $ 1
Apr 10, 4 AM $ 0.0000361
+0.15%
$ 171,881 $ 1
Apr 10, 3 AM $ 0.0000358
-0.22%
$ 170,497 $ 1
Apr 10, 2 AM $ 0.0000363
+0.27%
$ 172,890 $ 1
Apr 10, 1 AM $ 0.0000362
+1.19%
$ 172,239 $ 1
Apr 10, 12 AM $ 0.0000358
-6.79%
$ 170,366 $ 1
Apr 9, 11 PM $ 0.0000387
-1.01%
$ 184,049 $ 1
Apr 9, 10 PM $ 0.0000377
-0.03%
$ 179,297 $ 1
Apr 9, 9 PM $ 0.0000388
-0.06%
$ 184,527 $ 1
Apr 9, 8 PM $ 0.0000375
+0.35%
$ 178,492 $ 1
Apr 9, 7 PM $ 0.0000375
-2.77%
$ 178,387 $ 1
Apr 9, 6 PM $ 0.0000374
+0.46%
$ 178,122 $ 1
Apr 9, 5 PM $ 0.0000371
-0.31%
$ 176,692 $ 1
Apr 9, 4 PM $ 0.0000385
+5.66%
$ 183,384 $ 1
Apr 9, 3 PM $ 0.0000364
+0.40%
$ 173,297 $ 1
Apr 9, 2 PM $ 0.0000363
-3.85%
$ 172,831 $ 1
Apr 9, 1 PM $ 0.0000378
+0.04%
$ 179,905 $ 0
Apr 9, 12 PM $ 0.0000378
+0.08%
$ 179,820 $ 0
Apr 9, 11 AM $ 0.0000379
+0.00%
$ 180,658 $ 0
Apr 9, 8 AM $ 0.0000411
+0.00%
$ 195,667 $ 0
Apr 9, 7 AM $ 0.0000411
+0.17%
$ 195,530 $ 2
Apr 9, 6 AM $ 0.0000411
+0.24%
$ 195,542 $ 2
Apr 9, 5 AM $ 0.0000409
+0.02%
$ 194,893 $ 2
Apr 9, 4 AM $ 0.000041
+0.08%
$ 195,264 $ 2
Apr 9, 3 AM $ 0.0000411
-0.22%
$ 195,495 $ 2
Apr 9, 2 AM $ 0.0000411
+0.26%
$ 195,537 $ 2
Apr 9, 1 AM $ 0.0000411
-0.36%
$ 195,841 $ 2
Apr 9, 12 AM $ 0.0000412
-0.11%
$ 196,199 $ 2
Apr 8, 11 PM $ 0.0000415
+0.32%
$ 197,678 $ 2
Apr 8, 10 PM $ 0.0000416
-0.23%
$ 198,198 $ 2
Apr 8, 9 PM $ 0.0000416
-0.10%
$ 197,946 $ 2
Apr 8, 8 PM $ 0.0000415
+0.16%
$ 197,550 $ 2
Apr 8, 7 PM $ 0.0000415
-0.46%
$ 197,476 $ 2
Apr 8, 6 PM $ 0.0000419
+0.61%
$ 199,688 $ 2
Apr 8, 5 PM $ 0.0000417
+0.24%
$ 198,544 $ 2
Apr 8, 4 PM $ 0.0000416
+0.25%
$ 198,290 $ 2
Apr 8, 3 PM $ 0.0000414
-0.90%
$ 197,127 $ 2
Apr 8, 2 PM $ 0.0000421
-0.71%
$ 200,235 $ 2
Apr 8, 1 PM $ 0.0000423
+0.26%
$ 201,297 $ 2
Apr 8, 12 PM $ 0.0000422
-0.26%
$ 200,879 $ 2
Apr 8, 11 AM $ 0.0000423
-0.12%
$ 201,234 $ 2
Apr 1, 1 AM $ 0.0000254
+0.00%
$ 120,968 $ 0
Apr 1, 12 AM $ 0.0000254
+0.16%
$ 121,076 $ 0
Mar 31, 11 PM $ 0.0000253
+0.19%
$ 120,647 $ 0
Mar 31, 10 PM $ 0.0000253
-0.10%
$ 120,640 $ 0
Mar 31, 9 PM $ 0.0000254
+0.18%
$ 121,162 $ 0
Mar 31, 8 PM $ 0.0000253
+0.08%
$ 120,395 $ 0
Mar 31, 7 PM $ 0.0000253
-0.05%
$ 120,396 $ 0
Mar 31, 6 PM $ 0.0000252
-0.66%
$ 120,143 $ 0