Boba Oppa Historical Data

BOBAOPPA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000637
-3.02%
$ 63.71 million $ 167,270
Aug 20, 2024 $ 0.000658
-8.87%
$ 65.78 million $ 166,014
Aug 19, 2024 $ 0.000722
-2.14%
$ 72.24 million $ 158,829
Aug 18, 2024 $ 0.000738
+23.35%
$ 73.79 million $ 175,546
Aug 17, 2024 $ 0.000599
-5.90%
$ 59.91 million $ 161,044
Aug 16, 2024 $ 0.000637
-6.34%
$ 63.7 million $ 168,980
Aug 15, 2024 $ 0.000681
-8.56%
$ 68.09 million $ 171,830
Aug 14, 2024 $ 0.000743
-0.44%
$ 74.3 million $ 172,267
Aug 13, 2024 $ 0.000746
-0.81%
$ 74.63 million $ 171,313
Aug 12, 2024 $ 0.000752
-6.76%
$ 75.17 million $ 171,456
Aug 11, 2024 $ 0.000808
+0.15%
$ 80.83 million $ 136,690
Aug 10, 2024 $ 0.000808
-2.12%
$ 80.78 million $ 166,397
Aug 9, 2024 $ 0.000824
-7.83%
$ 82.43 million $ 199,308
Aug 8, 2024 $ 0.000894
+19.91%
$ 89.38 million $ 188,463
Aug 7, 2024 $ 0.000748
+5.06%
$ 74.75 million $ 178,955
Aug 6, 2024 $ 0.000706
+16.22%
$ 70.63 million $ 183,517
Aug 5, 2024 $ 0.000609
-10.82%
$ 60.93 million $ 190,047
Aug 4, 2024 $ 0.000683
-6.06%
$ 68.28 million $ 197,087
Aug 3, 2024 $ 0.000726
-13.30%
$ 72.63 million $ 174,809
Aug 2, 2024 $ 0.000837
-8.92%
$ 83.67 million $ 175,153
Aug 1, 2024 $ 0.000919
-2.54%
$ 91.94 million $ 167,545
Jul 31, 2024 $ 0.000944
-3.53%
$ 94.37 million $ 171,217
Jul 30, 2024 $ 0.000978
-1.67%
$ 97.77 million $ 179,998
Jul 29, 2024 $ 0.000995
+9.22%
$ 99.52 million $ 174,186
Jul 28, 2024 $ 0.000912
-2.38%
$ 91.18 million $ 167,628
Jul 27, 2024 $ 0.000934
-6.40%
$ 93.45 million $ 169,104
Jul 26, 2024 $ 0.000997
+4.89%
$ 99.72 million $ 193,606
Jul 25, 2024 $ 0.000952
+6.09%
$ 95.18 million $ 203,145
Jul 24, 2024 $ 0.000898
-8.50%
$ 89.75 million $ 194,648
Jul 23, 2024 $ 0.000979
-3.96%
$ 97.9 million $ 163,687
Jul 22, 2024 $ 0.00102
-1.27%
$ 101.86 million $ 171,958
Jul 21, 2024 $ 0.00103
+2.26%
$ 103.16 million $ 166,362
Jul 20, 2024 $ 0.00101
+7.28%
$ 100.91 million $ 182,437
Jul 19, 2024 $ 0.000939
+7.37%
$ 93.94 million $ 176,015
Jul 18, 2024 $ 0.000874
+1.12%
$ 87.44 million $ 175,940
Jul 17, 2024 $ 0.000865
+31.54%
$ 86.53 million $ 227,105
Jul 16, 2024 $ 0.000657
-3.30%
$ 65.73 million $ 165,506
Jul 15, 2024 $ 0.000686
+5.03%
$ 68.55 million $ 99,607
Jul 14, 2024 $ 0.000653
+2.84%
$ 65.33 million $ 99,160
Jul 13, 2024 $ 0.000635
-2.19%
$ 63.53 million $ 106,622
Jul 12, 2024 $ 0.000648
-0.74%
$ 64.84 million $ 88,476
Jul 11, 2024 $ 0.000654
+2.26%
$ 65.39 million $ 116,812
Jul 10, 2024 $ 0.000641
+0.87%
$ 64.12 million $ 90,387
Jul 9, 2024 $ 0.000636
-3.41%
$ 63.62 million $ 78,393
Jul 8, 2024 $ 0.000664
+1.13%
$ 66.39 million $ 78,338
Jul 7, 2024 $ 0.000655
-11.48%
$ 65.47 million $ 120,339
Jul 6, 2024 $ 0.000738
+6.45%
$ 73.83 million $ 193,642
Jul 5, 2024 $ 0.000694
+6.41%
$ 69.38 million $ 262,537
Jul 4, 2024 $ 0.000698
-8.27%
$ 69.81 million $ 194,935
Jul 3, 2024 $ 0.000759
-9.01%
$ 75.88 million $ 179,988