Boba Oppa Historical Data

BOBAOPPA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000609
-2.22%
$60.92 million $211,184
Oct 28, 2024 $0.000623
-10.88%
$62.3 million $513,677
Oct 27, 2024 $0.000699
-6.45%
$69.92 million $778,716
Oct 26, 2024 $0.000747
-7.60%
$74.69 million $544,578
Oct 25, 2024 $0.000807
-5.90%
$80.7 million $655,949
Oct 24, 2024 $0.000858
-1.46%
$85.75 million $377,324
Oct 23, 2024 $0.00088
-1.84%
$87.96 million $2.25 million
Oct 22, 2024 $0.000921
+5.39%
$92.1 million $3.14 million
Oct 21, 2024 $0.000874
+6.77%
$87.38 million $722,663
Oct 20, 2024 $0.000818
-7.16%
$81.84 million $485,029
Oct 19, 2024 $0.000882
-6.08%
$88.15 million $994,824
Oct 18, 2024 $0.000943
+4.29%
$94.3 million $2.07 million
Oct 17, 2024 $0.000904
-6.97%
$90.42 million $2.72 million
Oct 16, 2024 $0.000969
+2.91%
$96.94 million $1.57 million
Oct 15, 2024 $0.000943
+36.76%
$94.29 million $1.56 million
Oct 14, 2024 $0.000689
+8.22%
$68.93 million $540,221
Oct 13, 2024 $0.000637
-1.94%
$63.73 million $468,642
Oct 12, 2024 $0.000648
+2.30%
$64.78 million $655,592
Oct 11, 2024 $0.000633
+4.69%
$63.32 million $272,485
Oct 10, 2024 $0.000605
-1.23%
$60.49 million $267,739
Oct 9, 2024 $0.000612
-4.60%
$61.24 million $272,752
Oct 8, 2024 $0.000642
-0.81%
$64.2 million $256,071
Oct 7, 2024 $0.000647
+3.61%
$64.73 million $310,596
Oct 6, 2024 $0.000625
+3.35%
$62.47 million $298,111
Oct 5, 2024 $0.000605
-2.73%
$60.45 million $337,213
Oct 4, 2024 $0.000621
+7.12%
$62.15 million $278,131
Oct 3, 2024 $0.00058
-5.94%
$58.02 million $297,149
Oct 2, 2024 $0.000617
-0.53%
$61.68 million $252,687
Oct 1, 2024 $0.00062
-7.35%
$62.01 million $292,099
Sep 30, 2024 $0.000669
-11.90%
$66.93 million $287,407
Sep 29, 2024 $0.00076
+4.06%
$76 million $272,663
Sep 28, 2024 $0.00073
-2.71%
$73.05 million $222,650
Sep 27, 2024 $0.000751
+2.37%
$75.07 million $287,686
Sep 26, 2024 $0.000733
-5.34%
$73.32 million $326,776
Sep 25, 2024 $0.000776
+7.68%
$77.59 million $298,490
Sep 24, 2024 $0.000721
+5.53%
$72.11 million $283,928
Sep 23, 2024 $0.000684
+0.10%
$68.4 million $239,215
Sep 22, 2024 $0.000684
-6.57%
$68.43 million $259,058
Sep 21, 2024 $0.000733
+4.00%
$73.27 million $278,594
Sep 20, 2024 $0.000705
+5.22%
$70.46 million $287,132
Sep 19, 2024 $0.000668
+7.72%
$66.85 million $268,793
Sep 18, 2024 $0.000621
-6.19%
$62.05 million $317,090
Sep 17, 2024 $0.000661
+1.75%
$66.15 million $317,009
Sep 16, 2024 $0.00065
+12.73%
$65.01 million $269,947
Sep 15, 2024 $0.000577
-9.09%
$57.65 million $317,038
Sep 14, 2024 $0.000721
-1.58%
$72.05 million $23,146
Sep 13, 2024 $0.000732
+1.88%
$73.23 million $286,646
Sep 12, 2024 $0.000718
+0.69%
$71.85 million $293,479
Sep 11, 2024 $0.000715
-7.36%
$71.49 million $301,592
Sep 10, 2024 $0.000771
+2.92%
$77.1 million $308,633