Boba Oppa Historical Data

BOBAOPPA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000682
+1.88%
$ 295,790 $ 0
Jun 1, 4 AM $ 0.0000686
-0.84%
$ 297,256 $ 0
Jun 1, 3 AM $ 0.0000714
+0.00%
$ 309,346 $ 0
Jun 1, 1 AM $ 0.0000715
+0.00%
$ 309,932 $ 0
May 30, 5 AM $ 0.0000627
-0.01%
$ -- $ 0
May 30, 4 AM $ 0.0000629
-0.39%
$ 272,581 $ 0
May 30, 3 AM $ 0.0000632
+0.41%
$ 273,892 $ 0
May 30, 2 AM $ 0.000063
+0.16%
$ 272,915 $ 0
May 30, 1 AM $ 0.0000629
+0.56%
$ 272,573 $ 0
May 30, 12 AM $ 0.0000623
-0.03%
$ 270,202 $ 0
May 29, 11 PM $ 0.0000624
+0.05%
$ 270,378 $ 1
May 29, 10 PM $ 0.0000623
-0.31%
$ 269,844 $ 1
May 29, 9 PM $ 0.0000625
-0.11%
$ 270,966 $ 1
May 29, 8 PM $ 0.0000626
+0.23%
$ 271,459 $ 1
May 29, 7 PM $ 0.0000626
-0.60%
$ 271,317 $ 1
May 29, 6 PM $ 0.000063
-0.34%
$ 273,040 $ 1
May 29, 5 PM $ 0.0000631
+0.63%
$ 273,358 $ 1
May 29, 4 PM $ 0.0000628
+0.27%
$ 272,363 $ 1
May 29, 3 PM $ 0.0000626
+1.91%
$ 271,340 $ 1
May 29, 2 PM $ 0.000062
+0.15%
$ 268,570 $ 1
May 29, 1 PM $ 0.0000619
-0.40%
$ 268,476 $ 1
May 29, 12 PM $ 0.0000622
-0.35%
$ 269,742 $ 2
May 29, 11 AM $ 0.0000625
-0.04%
$ 270,876 $ 2
May 29, 10 AM $ 0.0000626
-0.08%
$ 271,380 $ 2
May 29, 9 AM $ 0.0000625
-0.10%
$ 271,098 $ 2
May 29, 8 AM $ 0.0000625
-0.29%
$ 270,916 $ 2
May 29, 7 AM $ 0.0000626
+0.00%
$ 271,439 $ 2
May 29, 6 AM $ 0.0000623
+0.02%
$ 270,186 $ 2
May 29, 5 AM $ 0.0000624
-3.19%
$ 270,584 $ 2
May 29, 4 AM $ 0.0000645
+0.13%
$ 279,504 $ 2
May 29, 3 AM $ 0.0000643
-3.55%
$ 278,831 $ 2
May 29, 2 AM $ 0.0000669
+0.63%
$ 289,968 $ 1
May 29, 1 AM $ 0.0000665
-0.09%
$ 288,430 $ 1
May 29, 12 AM $ 0.0000671
+15.20%
$ 290,922 $ 1
May 28, 11 PM $ 0.0000576
-0.01%
$ 249,745 $ 1
May 28, 10 PM $ 0.0000577
-1.51%
$ 250,252 $ 1
May 28, 9 PM $ 0.0000584
+1.20%
$ 253,307 $ 1
May 28, 8 PM $ 0.0000578
-0.15%
$ 250,427 $ 1
May 28, 7 PM $ 0.0000586
+3.14%
$ 253,787 $ 1
May 28, 6 PM $ 0.0000566
+3.85%
$ 245,424 $ 1
May 28, 5 PM $ 0.0000545
+0.96%
$ 236,261 $ 1
May 28, 4 PM $ 0.0000525
+0.34%
$ 227,587 $ 1
May 28, 3 PM $ 0.0000525
+0.15%
$ 227,643 $ 1
May 28, 2 PM $ 0.0000522
+0.00%
$ 226,336 $ 1
May 28, 11 AM $ 0.0000642
-0.31%
$ 278,370 $ 1
May 28, 10 AM $ 0.0000646
+0.07%
$ 279,985 $ 1
May 28, 9 AM $ 0.0000646
+0.33%
$ 279,779 $ 1
May 28, 8 AM $ 0.0000645
+0.13%
$ 279,342 $ 1
May 28, 7 AM $ 0.0000643
+0.31%
$ 278,754 $ 1
May 28, 6 AM $ 0.0000642
+0.15%
$ 278,223 $ 1