Boba Oppa Historical Data

BOBAOPPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000252
+1.38%
$ 120,059 $ 0
Mar 31, 4 PM $ 0.0000248
-0.47%
$ 118,021 $ 1
Mar 31, 3 PM $ 0.0000248
-1.21%
$ 117,910 $ 1
Mar 31, 2 PM $ 0.0000251
+1.41%
$ 119,622 $ 1
Mar 31, 1 PM $ 0.0000247
+0.10%
$ 117,578 $ 1
Mar 31, 12 PM $ 0.0000247
-0.07%
$ 117,613 $ 1
Mar 31, 11 AM $ 0.0000247
-0.17%
$ 117,832 $ 1
Mar 31, 10 AM $ 0.0000249
-1.19%
$ 118,476 $ 1
Mar 31, 9 AM $ 0.0000251
-1.57%
$ 119,278 $ 1
Mar 31, 8 AM $ 0.0000254
-0.39%
$ 121,165 $ 1
Mar 31, 7 AM $ 0.0000256
+0.30%
$ 122,081 $ 1
Mar 31, 6 AM $ 0.0000256
-0.47%
$ 122,062 $ 4
Mar 31, 5 AM $ 0.0000258
-0.04%
$ 122,657 $ 6
Mar 31, 4 AM $ 0.0000255
-0.23%
$ 121,637 $ 6
Mar 31, 3 AM $ 0.0000257
-0.08%
$ 122,547 $ 6
Mar 31, 2 AM $ 0.0000258
+0.65%
$ 122,608 $ 6
Mar 31, 1 AM $ 0.000025
-0.55%
$ 118,952 $ 6
Mar 31, 12 AM $ 0.0000251
-2.90%
$ 119,700 $ 6
Mar 30, 11 PM $ 0.0000263
-0.66%
$ 125,305 $ 6
Mar 30, 10 PM $ 0.0000266
-0.01%
$ 126,792 $ 6
Mar 30, 9 PM $ 0.0000265
+0.31%
$ 126,284 $ 6
Mar 30, 8 PM $ 0.0000263
+0.11%
$ 125,281 $ 4
Mar 30, 7 PM $ 0.0000264
-1.47%
$ 125,599 $ 4
Mar 30, 6 PM $ 0.0000269
-0.10%
$ 128,113 $ 4
Mar 30, 5 PM $ 0.0000272
-0.04%
$ 129,489 $ 4
Mar 30, 4 PM $ 0.0000273
+4.40%
$ 130,066 $ 4
Mar 30, 3 PM $ 0.0000251
-3.60%
$ 119,538 $ 4
Mar 30, 2 PM $ 0.000026
-0.60%
$ 123,878 $ 3
Mar 30, 1 PM $ 0.0000261
+0.34%
$ 124,393 $ 3
Mar 30, 12 PM $ 0.000026
-0.06%
$ 123,979 $ 3
Mar 30, 11 AM $ 0.0000259
+0.00%
$ 123,440 $ 3
Mar 30, 5 AM $ 0.0000398
+0.00%
$ 189,346 $ 2
Mar 30, 4 AM $ 0.0000397
-0.16%
$ 188,797 $ 2
Mar 30, 3 AM $ 0.0000396
+0.67%
$ 188,511 $ 2
Mar 30, 2 AM $ 0.0000394
+0.37%
$ 187,417 $ 2
Mar 30, 1 AM $ 0.0000389
-0.74%
$ 185,395 $ 2
Mar 30, 12 AM $ 0.0000388
+0.26%
$ 184,875 $ 2
Mar 29, 11 PM $ 0.0000385
-0.91%
$ 183,442 $ 2
Mar 29, 10 PM $ 0.0000391
+0.18%
$ 185,961 $ 2
Mar 29, 9 PM $ 0.0000389
-0.32%
$ 185,317 $ 2
Mar 29, 8 PM $ 0.0000406
-0.20%
$ 193,389 $ 2
Mar 29, 7 PM $ 0.0000413
+0.32%
$ 196,456 $ 2
Mar 29, 6 PM $ 0.0000412
+0.36%
$ 195,959 $ 2
Mar 29, 5 PM $ 0.0000396
-0.22%
$ 188,524 $ 2
Mar 29, 4 PM $ 0.0000396
+0.11%
$ 188,727 $ 2
Mar 29, 3 PM $ 0.0000397
-0.01%
$ 189,039 $ 2
Mar 29, 2 PM $ 0.0000397
-1.98%
$ 189,086 $ 2
Mar 29, 1 PM $ 0.0000407
-0.10%
$ 193,649 $ 2
Mar 29, 12 PM $ 0.0000408
+0.14%
$ 194,266 $ 2
Mar 29, 11 AM $ 0.0000406
-0.02%
$ 193,155 $ 2