Boba Oppa Historical Data

BOBAOPPA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000749
+5.77%
$74.9 million $273,826
Sep 8, 2024 $0.000709
+0.89%
$70.86 million $284,777
Sep 7, 2024 $0.000702
-4.64%
$70.17 million $289,738
Sep 6, 2024 $0.000737
-6.91%
$73.66 million $299,919
Sep 5, 2024 $0.000791
+1.78%
$79.11 million $293,649
Sep 4, 2024 $0.000777
-6.03%
$77.73 million $319,017
Sep 3, 2024 $0.000827
+5.01%
$82.71 million $342,000
Sep 2, 2024 $0.000785
+17.95%
$78.49 million $362,940
Sep 1, 2024 $0.000666
-17.51%
$66.57 million $245,677
Aug 31, 2024 $0.000806
-3.30%
$80.62 million $179,036
Aug 30, 2024 $0.000834
-8.87%
$83.39 million $193,648
Aug 29, 2024 $0.000915
-3.69%
$91.52 million $175,964
Aug 28, 2024 $0.00095
+1.47%
$95 million $178,303
Aug 27, 2024 $0.000937
-4.93%
$93.66 million $198,502
Aug 26, 2024 $0.000985
+12.23%
$98.51 million $204,903
Aug 25, 2024 $0.000878
-1.62%
$87.83 million $185,886
Aug 24, 2024 $0.000892
+14.98%
$89.18 million $173,552
Aug 23, 2024 $0.000776
+19.47%
$77.56 million $179,010
Aug 22, 2024 $0.000649
+1.77%
$64.89 million $164,176
Aug 21, 2024 $0.000637
-3.02%
$63.71 million $167,270
Aug 20, 2024 $0.000658
-8.87%
$65.78 million $166,014
Aug 19, 2024 $0.000722
-2.14%
$72.24 million $158,829
Aug 18, 2024 $0.000738
+23.35%
$73.79 million $175,546
Aug 17, 2024 $0.000599
-5.90%
$59.91 million $161,044
Aug 16, 2024 $0.000637
-6.34%
$63.7 million $168,980
Aug 15, 2024 $0.000681
-8.56%
$68.09 million $171,830
Aug 14, 2024 $0.000743
-0.44%
$74.3 million $172,267
Aug 13, 2024 $0.000746
-0.81%
$74.63 million $171,313
Aug 12, 2024 $0.000752
-6.76%
$75.17 million $171,456
Aug 11, 2024 $0.000808
+0.15%
$80.83 million $136,690
Aug 10, 2024 $0.000808
-2.12%
$80.78 million $166,397
Aug 9, 2024 $0.000824
-7.83%
$82.43 million $199,308
Aug 8, 2024 $0.000894
+19.91%
$89.38 million $188,463
Aug 7, 2024 $0.000748
+5.06%
$74.75 million $178,955
Aug 6, 2024 $0.000706
+16.22%
$70.63 million $183,517
Aug 5, 2024 $0.000609
-10.82%
$60.93 million $190,047
Aug 4, 2024 $0.000683
-6.06%
$68.28 million $197,087
Aug 3, 2024 $0.000726
-13.30%
$72.63 million $174,809
Aug 2, 2024 $0.000837
-8.92%
$83.67 million $175,153
Aug 1, 2024 $0.000919
-2.54%
$91.94 million $167,545
Jul 31, 2024 $0.000944
-3.53%
$94.37 million $171,217
Jul 30, 2024 $0.000978
-1.67%
$97.77 million $179,998
Jul 29, 2024 $0.000995
+9.22%
$99.52 million $174,186
Jul 28, 2024 $0.000912
-2.38%
$91.18 million $167,628
Jul 27, 2024 $0.000934
-6.40%
$93.45 million $169,104
Jul 26, 2024 $0.000997
+4.89%
$99.72 million $193,606
Jul 25, 2024 $0.000952
+6.09%
$95.18 million $203,145
Jul 24, 2024 $0.000898
-8.50%
$89.75 million $194,648
Jul 23, 2024 $0.000979
-3.96%
$97.9 million $163,687
Jul 22, 2024 $0.00102
-1.27%
$101.86 million $171,958