Boba Oppa Historical Data

BOBAOPPA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000833
+4.17%
$ 83.3 million $ 89,899
Jul 1, 2024 $ 0.000794
+1.61%
$ 79.85 million $ 92,847
Jun 30, 2024 $ 0.000783
+4.86%
$ 78.34 million $ 91,447
Jun 29, 2024 $ 0.000749
+5.45%
$ 74.85 million $ 17,332
Jun 28, 2024 $ 0.000706
-10.06%
$ 70.61 million $ 16,353
Jun 27, 2024 $ 0.000785
+13.01%
$ 78.47 million $ 18,169
Jun 26, 2024 $ 0.000692
-1.57%
$ 69.17 million $ 91,356
Jun 25, 2024 $ 0.000703
-2.85%
$ 70.26 million $ 101,622
Jun 24, 2024 $ 0.000724
-0.58%
$ 72.42 million $ 74,833
Jun 23, 2024 $ 0.000734
-3.28%
$ 73.37 million $ 75,376
Jun 22, 2024 $ 0.000758
+0.83%
$ 75.76 million $ 74,349
Jun 21, 2024 $ 0.000752
+0.83%
$ 75.2 million $ 74,557
Jun 20, 2024 $ 0.000745
+1.13%
$ 74.51 million $ 75,124
Jun 19, 2024 $ 0.000746
+13.32%
$ 74.62 million $ 162,247
Jun 18, 2024 $ 0.000658
+0.86%
$ 65.84 million $ 334,571
Jun 17, 2024 $ 0.000653
-1.23%
$ 65.26 million $ 331,607
Jun 16, 2024 $ 0.00066
-0.06%
$ 66.03 million $ 335,523
Jun 15, 2024 $ 0.00066
+0.89%
$ 66 million $ 335,389
Jun 14, 2024 $ 0.000654
-23.66%
$ 65.42 million $ 332,428
Jun 13, 2024 $ 0.000855
-3.19%
$ 85.46 million $ 175,756
Jun 12, 2024 $ 0.000881
-2.18%
$ 88.15 million $ 212,710
Jun 11, 2024 $ 0.000902
-7.10%
$ 90.22 million $ 290,048
Jun 10, 2024 $ 0.000969
+0.31%
$ 96.88 million $ 513,081
Jun 9, 2024 $ 0.000968
+13.99%
$ 96.76 million $ 188,882
Jun 8, 2024 $ 0.00085
-5.88%
$ 85.03 million $ 262,781
Jun 7, 2024 $ 0.000904
+18.53%
$ 90.35 million $ 534,743
Jun 6, 2024 $ 0.000762
+16.60%
$ 76.17 million $ 2.93 million
Jun 5, 2024 $ 0.000653
+3.87%
$ 65.33 million $ 505,197
Jun 4, 2024 $ 0.000629
+1.40%
$ 62.87 million $ 349,977
Jun 3, 2024 $ 0.00062
-7.07%
$ 62.03 million $ 526,583
Jun 2, 2024 $ 0.000667
-2.67%
$ 66.72 million $ 439,927
Jun 1, 2024 $ 0.000694
+0.96%
$ 69.38 million $ 610,273
May 31, 2024 $ 0.000686
-1.43%
$ 68.64 million $ 313,078
May 30, 2024 $ 0.000696
+1.35%
$ 69.61 million $ 347,813
May 29, 2024 $ 0.000686
+0.19%
$ 68.65 million $ 244,161
May 28, 2024 $ 0.000685
-1.90%
$ 68.45 million $ 316,557
May 27, 2024 $ 0.000698
+3.15%
$ 69.81 million $ 323,479
May 26, 2024 $ 0.000676
-7.13%
$ 67.59 million $ 328,571
May 25, 2024 $ 0.000728
-2.24%
$ 72.8 million $ 212,399
May 24, 2024 $ 0.000745
-8.33%
$ 74.5 million $ 209,273
May 23, 2024 $ 0.0008
+1.23%
$ 80.01 million $ 401,559
May 22, 2024 $ 0.000791
-0.78%
$ 79.07 million $ 278,904
May 21, 2024 $ 0.000797
-3.32%
$ 79.68 million $ 282,853
May 20, 2024 $ 0.000824
+2.20%
$ 82.37 million $ 374,325
May 19, 2024 $ 0.000806
-1.06%
$ 80.58 million $ 297,017
May 18, 2024 $ 0.000814
+5.72%
$ 81.45 million $ 341,063
May 17, 2024 $ 0.000771
-1.87%
$ 77.09 million $ 375,013
May 16, 2024 $ 0.000786
-1.76%
$ 78.6 million $ 469,948
May 15, 2024 $ 0.000799
+8.46%
$ 79.9 million $ 238,118
May 14, 2024 $ 0.000736
+2.09%
$ 73.62 million $ 232,178