Boba Oppa Historical Data

BOBAOPPA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000642
+0.15%
$ 278,223 $ 1
May 28, 5 AM $ 0.0000643
+0.56%
$ 278,582 $ 1
May 28, 4 AM $ 0.0000638
-1.97%
$ 276,335 $ 1
May 28, 3 AM $ 0.0000653
-0.02%
$ 283,140 $ 1
May 28, 2 AM $ 0.0000654
+0.08%
$ 283,378 $ 1
May 28, 1 AM $ 0.0000657
+0.23%
$ 284,575 $ 1
May 28, 12 AM $ 0.0000655
+0.47%
$ 283,770 $ 1
May 27, 11 PM $ 0.0000651
+0.35%
$ 281,972 $ 1
May 27, 10 PM $ 0.0000645
-1.64%
$ 279,707 $ 1
May 27, 9 PM $ 0.0000657
-0.12%
$ 284,944 $ 1
May 27, 8 PM $ 0.0000658
+2.11%
$ 285,068 $ 1
May 27, 7 PM $ 0.0000643
+0.24%
$ 278,841 $ 1
May 27, 6 PM $ 0.0000639
-0.97%
$ 276,948 $ 1
May 27, 5 PM $ 0.0000648
-0.01%
$ 280,714 $ 1
May 27, 4 PM $ 0.0000648
+0.27%
$ 281,001 $ 1
May 27, 3 PM $ 0.0000642
+0.35%
$ 278,108 $ 1
May 27, 2 PM $ 0.0000639
-0.10%
$ 277,090 $ 1
May 27, 1 PM $ 0.000064
-2.62%
$ 277,257 $ 1
May 27, 12 PM $ 0.0000656
-2.63%
$ 284,202 $ 1
May 27, 11 AM $ 0.0000672
+0.63%
$ 291,474 $ 1
May 27, 10 AM $ 0.0000666
+0.03%
$ 288,614 $ 1
May 27, 9 AM $ 0.0000673
-0.22%
$ 291,685 $ 1
May 27, 8 AM $ 0.0000671
-0.19%
$ 290,625 $ 1
May 27, 7 AM $ 0.0000672
+0.08%
$ 291,077 $ 1
May 27, 6 AM $ 0.0000671
+0.72%
$ 290,880 $ 1
May 27, 5 AM $ 0.0000665
-0.62%
$ 288,261 $ 1
May 27, 4 AM $ 0.000067
-0.16%
$ 290,402 $ 1
May 27, 3 AM $ 0.0000667
+0.14%
$ 289,297 $ 1
May 27, 2 AM $ 0.0000672
+0.00%
$ 291,363 $ 1
May 27, 1 AM $ 0.0000673
+0.87%
$ 291,832 $ 1
May 27, 12 AM $ 0.0000666
-0.63%
$ 288,443 $ 1
May 26, 11 PM $ 0.0000669
-0.09%
$ 290,061 $ 1
May 26, 10 PM $ 0.0000666
-1.39%
$ 288,698 $ 1
May 26, 9 PM $ 0.0000677
+0.02%
$ 293,406 $ 1
May 26, 8 PM $ 0.0000677
+3.58%
$ 293,420 $ 1
May 26, 7 PM $ 0.0000655
-0.31%
$ 283,724 $ 1
May 26, 6 PM $ 0.0000646
-0.03%
$ 279,835 $ 1
May 26, 5 PM $ 0.0000655
-0.73%
$ 283,731 $ 1
May 26, 4 PM $ 0.0000656
-0.51%
$ 284,217 $ 0
May 26, 3 PM $ 0.000068
-2.81%
$ 294,844 $ 0
May 26, 2 PM $ 0.0000728
+0.61%
$ 315,642 $ 0
May 26, 1 PM $ 0.0000726
-1.15%
$ 314,880 $ 0
May 26, 12 PM $ 0.0000738
+0.17%
$ 319,670 $ 0
May 26, 11 AM $ 0.0000738
+0.25%
$ 319,684 $ 0
May 26, 10 AM $ 0.0000731
-0.07%
$ 316,735 $ 0
May 26, 9 AM $ 0.0000731
+0.14%
$ 316,955 $ 0
May 26, 8 AM $ 0.0000729
+0.07%
$ 316,084 $ 0.1
May 26, 7 AM $ 0.0000729
-0.37%
$ 315,915 $ 0.1
May 26, 6 AM $ 0.0000731
+0.01%
$ 316,994 $ 0.1
May 26, 5 AM $ 0.000073
+0.19%
$ 316,466 $ 0.1