Boba Oppa Historical Data

BOBAOPPA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000407
-0.17%
$ 193,612 $ 2
Mar 29, 9 AM $ 0.0000409
+0.00%
$ 194,578 $ 2
Mar 29, 6 AM $ 0.0000327
+0.00%
$ 155,788 $ 1
Mar 29, 5 AM $ 0.0000328
-0.10%
$ 156,038 $ 1
Mar 29, 4 AM $ 0.0000329
-0.14%
$ 156,431 $ 1
Mar 29, 3 AM $ 0.0000328
+0.09%
$ 156,062 $ 1
Mar 29, 2 AM $ 0.0000327
+2.74%
$ 155,528 $ 1
Mar 29, 1 AM $ 0.0000317
+0.16%
$ 150,893 $ 1
Mar 29, 12 AM $ 0.0000317
-0.07%
$ 150,761 $ 1
Mar 28, 11 PM $ 0.0000319
+0.00%
$ 152,079 $ 1
Mar 28, 10 PM $ 0.0000319
+0.07%
$ 151,938 $ 1
Mar 28, 9 PM $ 0.0000321
+0.02%
$ 152,664 $ 1
Mar 28, 8 PM $ 0.0000322
+0.17%
$ 153,200 $ 1
Mar 28, 7 PM $ 0.0000312
+0.53%
$ 148,340 $ 1
Mar 28, 6 PM $ 0.0000311
+0.05%
$ 147,925 $ 1
Mar 28, 5 PM $ 0.0000311
-0.32%
$ 148,190 $ 1
Mar 28, 4 PM $ 0.0000311
-0.12%
$ 148,150 $ 1
Mar 28, 3 PM $ 0.0000309
-0.05%
$ 147,019 $ 1
Mar 28, 2 PM $ 0.0000309
+0.50%
$ 147,285 $ 1
Mar 28, 1 PM $ 0.0000308
-2.10%
$ 146,446 $ 1
Mar 28, 12 PM $ 0.0000311
-0.08%
$ 148,144 $ 1
Mar 28, 11 AM $ 0.0000319
+0.02%
$ 152,068 $ 1
Mar 28, 10 AM $ 0.0000312
-0.15%
$ 148,575 $ 1
Mar 28, 9 AM $ 0.0000325
-0.16%
$ 154,681 $ 2
Mar 28, 8 AM $ 0.0000325
+0.22%
$ 154,976 $ 2
Mar 28, 7 AM $ 0.0000324
+0.09%
$ 154,168 $ 2
Mar 28, 12 AM $ 0.0000267
+0.28%
$ 126,909 $ 1
Mar 27, 11 PM $ 0.0000266
+0.16%
$ 126,540 $ 1
Mar 27, 10 PM $ 0.0000266
-0.22%
$ 126,494 $ 1
Mar 27, 9 PM $ 0.0000266
+0.33%
$ 126,623 $ 1
Mar 27, 8 PM $ 0.0000266
+0.57%
$ 126,457 $ 1
Mar 27, 7 PM $ 0.0000264
-0.39%
$ 125,640 $ 1
Mar 27, 6 PM $ 0.0000266
-0.20%
$ 126,493 $ 1
Mar 27, 5 PM $ 0.0000267
+0.28%
$ 126,982 $ 1
Mar 27, 4 PM $ 0.0000268
+0.09%
$ 127,503 $ 1
Mar 27, 3 PM $ 0.0000267
+0.31%
$ 126,949 $ 1
Mar 27, 2 PM $ 0.0000266
-0.70%
$ 126,645 $ 1
Mar 27, 1 PM $ 0.0000267
-0.44%
$ 127,208 $ 1
Mar 27, 12 PM $ 0.0000269
+0.00%
$ 128,126 $ 1
Mar 27, 10 AM $ 0.000031
+0.00%
$ 147,612 $ 0
Mar 27, 9 AM $ 0.000031
+0.00%
$ 147,462 $ 0
Mar 27, 8 AM $ 0.0000313
-0.30%
$ 148,955 $ 0
Mar 27, 7 AM $ 0.0000313
-0.19%
$ 149,222 $ 0
Mar 27, 6 AM $ 0.0000313
-0.07%
$ 149,220 $ 0
Mar 27, 5 AM $ 0.0000314
+0.17%
$ 149,434 $ 0
Mar 27, 4 AM $ 0.0000315
-0.07%
$ 149,761 $ 0
Mar 27, 3 AM $ 0.0000316
+0.02%
$ 150,377 $ 0
Mar 27, 2 AM $ 0.0000316
+0.19%
$ 150,628 $ 0
Mar 27, 1 AM $ 0.0000315
+0.09%
$ 149,976 $ 0
Mar 27, 12 AM $ 0.0000315
+0.03%
$ 149,828 $ 0