Boba Oppa Historical Data

BOBAOPPA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000723
+18.94%
$ 72.3 million $ 199,992
May 12, 2024 $ 0.000608
-3.13%
$ 60.78 million $ 216,119
May 11, 2024 $ 0.000627
+1.04%
$ 62.73 million $ 237,820
May 10, 2024 $ 0.000621
-14.84%
$ 62.12 million $ 716,320
May 9, 2024 $ 0.000718
+15.03%
$ 71.8 million $ 277,349
May 8, 2024 $ 0.000624
+4.34%
$ 62.41 million $ 446,330
May 7, 2024 $ 0.000598
+14.97%
$ 59.75 million $ 345,090
May 6, 2024 $ 0.000518
+14.59%
$ 51.76 million $ 379,702
May 5, 2024 $ 0.000451
-9.18%
$ 45.13 million $ 313,467
May 4, 2024 $ 0.000497
-3.94%
$ 49.7 million $ 248,846
May 3, 2024 $ 0.000518
-4.28%
$ 51.76 million $ 229,840
May 2, 2024 $ 0.000541
-11.42%
$ 54.12 million $ 230,186
May 1, 2024 $ 0.000612
+25.02%
$ 61.17 million $ 252,002
Apr 30, 2024 $ 0.00049
-4.96%
$ 49.05 million $ 235,889
Apr 29, 2024 $ 0.000517
-4.32%
$ 51.74 million $ 229,536
Apr 28, 2024 $ 0.00054
-15.14%
$ 54.04 million $ 255,223
Apr 27, 2024 $ 0.000637
+14.72%
$ 63.71 million $ 269,637
Apr 26, 2024 $ 0.000555
+1.69%
$ 55.51 million $ 261,411
Apr 25, 2024 $ 0.000552
-23.14%
$ 55.21 million $ 441,692
Apr 24, 2024 $ 0.000719
-1.08%
$ 71.91 million $ 383,160
Apr 23, 2024 $ 0.000725
-13.49%
$ 72.46 million $ 661,101
Apr 22, 2024 $ 0.000837
+27.69%
$ 83.74 million $ 1.13 million
Apr 21, 2024 $ 0.000655
-5.06%
$ 65.47 million $ 665,243
Apr 20, 2024 $ 0.00069
+22.45%
$ 69.02 million $ 1.33 million
Apr 19, 2024 $ 0.000564
+5.31%
$ 56.39 million $ 535,534
Apr 18, 2024 $ 0.000536
+27.38%
$ 53.62 million $ 532,745
Apr 17, 2024 $ 0.000427
-11.33%
$ 42.74 million $ 611,090
Apr 16, 2024 $ 0.000482
+7.33%
$ 48.25 million $ 685,180
Apr 15, 2024 $ 0.00045
-2.50%
$ 45.04 million $ 543,954
Apr 14, 2024 $ 0.000465
+25.57%
$ 46.48 million $ 541,398
Apr 13, 2024 $ 0.000371
-23.93%
$ 37.1 million $ 1.35 million
Apr 12, 2024 $ 0.000488
-17.82%
$ 48.79 million $ 2.59 million
Apr 11, 2024 $ 0.000591
+14.01%
$ 59.1 million $ 931,196
Apr 10, 2024 $ 0.000511
+2.98%
$ 51.15 million $ 958,303
Apr 9, 2024 $ 0.000497
+13.03%
$ 49.73 million $ 814,913
Apr 8, 2024 $ 0.00044
+2.11%
$ 44.01 million $ 1.53 million
Apr 7, 2024 $ 0.00043
+4.17%
$ 42.95 million $ 2.28 million
Apr 6, 2024 $ 0.000429
-9.63%
$ 42.89 million $ 1.74 million
Apr 5, 2024 $ 0.000475
-27.85%
$ 47.48 million $ 1.98 million
Apr 4, 2024 $ 0.000649
+2.25%
$ 64.85 million $ 5.2 million
Apr 3, 2024 $ 0.000613
-20.35%
$ 61.33 million $ 4.72 million
Download