Boba Oppa Historical Data

BOBAOPPA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.00103
+2.26%
$103.16 million $166,362
Jul 20, 2024 $0.00101
+7.28%
$100.91 million $182,437
Jul 19, 2024 $0.000939
+7.37%
$93.94 million $176,015
Jul 18, 2024 $0.000874
+1.12%
$87.44 million $175,940
Jul 17, 2024 $0.000865
+31.54%
$86.53 million $227,105
Jul 16, 2024 $0.000657
-3.30%
$65.73 million $165,506
Jul 15, 2024 $0.000686
+5.03%
$68.55 million $99,607
Jul 14, 2024 $0.000653
+2.84%
$65.33 million $99,160
Jul 13, 2024 $0.000635
-2.19%
$63.53 million $106,622
Jul 12, 2024 $0.000648
-0.74%
$64.84 million $88,476
Jul 11, 2024 $0.000654
+2.26%
$65.39 million $116,812
Jul 10, 2024 $0.000641
+0.87%
$64.12 million $90,387
Jul 9, 2024 $0.000636
-3.41%
$63.62 million $78,393
Jul 8, 2024 $0.000664
+1.13%
$66.39 million $78,338
Jul 7, 2024 $0.000655
-11.48%
$65.47 million $120,339
Jul 6, 2024 $0.000738
+6.45%
$73.83 million $193,642
Jul 5, 2024 $0.000694
+6.41%
$69.38 million $262,537
Jul 4, 2024 $0.000698
-8.27%
$69.81 million $194,935
Jul 3, 2024 $0.000759
-9.01%
$75.88 million $179,988
Jul 2, 2024 $0.000833
+4.17%
$83.3 million $89,899
Jul 1, 2024 $0.000794
+1.61%
$79.85 million $92,847
Jun 30, 2024 $0.000783
+4.86%
$78.34 million $91,447
Jun 29, 2024 $0.000749
+5.45%
$74.85 million $17,332
Jun 28, 2024 $0.000706
-10.06%
$70.61 million $16,353
Jun 27, 2024 $0.000785
+13.01%
$78.47 million $18,169
Jun 26, 2024 $0.000692
-1.57%
$69.17 million $91,356
Jun 25, 2024 $0.000703
-2.85%
$70.26 million $101,622
Jun 24, 2024 $0.000724
-0.58%
$72.42 million $74,833
Jun 23, 2024 $0.000734
-3.28%
$73.37 million $75,376
Jun 22, 2024 $0.000758
+0.83%
$75.76 million $74,349
Jun 21, 2024 $0.000752
+0.83%
$75.2 million $74,557
Jun 20, 2024 $0.000745
+1.13%
$74.51 million $75,124
Jun 19, 2024 $0.000746
+13.32%
$74.62 million $162,247
Jun 18, 2024 $0.000658
+0.86%
$65.84 million $334,571
Jun 17, 2024 $0.000653
-1.23%
$65.26 million $331,607
Jun 16, 2024 $0.00066
-0.06%
$66.03 million $335,523
Jun 15, 2024 $0.00066
+0.89%
$66 million $335,389
Jun 14, 2024 $0.000654
-23.66%
$65.42 million $332,428
Jun 13, 2024 $0.000855
-3.19%
$85.46 million $175,756
Jun 12, 2024 $0.000881
-2.18%
$88.15 million $212,710
Jun 11, 2024 $0.000902
-7.10%
$90.22 million $290,048
Jun 10, 2024 $0.000969
+0.31%
$96.88 million $513,081
Jun 9, 2024 $0.000968
+13.99%
$96.76 million $188,882
Jun 8, 2024 $0.00085
-5.88%
$85.03 million $262,781
Jun 7, 2024 $0.000904
+18.53%
$90.35 million $534,743
Jun 6, 2024 $0.000762
+16.60%
$76.17 million $2.93 million
Jun 5, 2024 $0.000653
+3.87%
$65.33 million $505,197
Jun 4, 2024 $0.000629
+1.40%
$62.87 million $349,977
Jun 3, 2024 $0.00062
-7.07%
$62.03 million $526,583
Jun 2, 2024 $0.000667
-2.67%
$66.72 million $439,927