Boba Oppa Historical Data

BOBAOPPA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000073
+0.19%
$ 316,466 $ 0.1
May 26, 4 AM $ 0.0000728
+0.18%
$ 315,739 $ 0.1
May 26, 3 AM $ 0.0000727
-0.03%
$ 315,219 $ 0.1
May 26, 2 AM $ 0.0000727
-0.83%
$ 315,151 $ 0.1
May 26, 1 AM $ 0.0000733
-0.14%
$ 317,804 $ 0.1
May 26, 12 AM $ 0.0000735
-0.34%
$ 318,582 $ 0.1
May 25, 11 PM $ 0.0000738
-0.30%
$ 320,025 $ 0.1
May 25, 10 PM $ 0.0000741
-0.02%
$ 320,992 $ 0.1
May 25, 9 PM $ 0.0000742
-0.47%
$ 321,385 $ 0.1
May 25, 8 PM $ 0.0000744
-0.18%
$ 322,459 $ 0
May 25, 7 PM $ 0.0000745
-0.55%
$ 323,072 $ 0
May 25, 6 PM $ 0.0000749
+0.13%
$ 324,663 $ 0
May 25, 5 PM $ 0.0000748
+0.11%
$ 324,199 $ 0
May 25, 4 PM $ 0.0000747
-0.08%
$ 323,825 $ 0
May 25, 3 PM $ 0.0000749
-0.02%
$ 324,444 $ 0
May 25, 2 PM $ 0.0000747
+0.08%
$ 323,734 $ 0
May 25, 1 PM $ 0.0000747
-0.08%
$ 323,824 $ 0
May 25, 12 PM $ 0.0000744
-0.17%
$ 322,658 $ 0
May 25, 11 AM $ 0.0000746
-0.19%
$ 323,360 $ 0
May 25, 10 AM $ 0.0000747
-0.03%
$ 323,660 $ 0
May 25, 9 AM $ 0.0000747
+0.20%
$ 323,849 $ 0
May 25, 8 AM $ 0.0000746
+0.16%
$ 323,426 $ 0
May 25, 7 AM $ 0.0000747
+0.20%
$ 323,586 $ 0
May 25, 6 AM $ 0.0000745
-0.03%
$ 322,956 $ 0
May 25, 5 AM $ 0.0000744
+0.54%
$ 322,530 $ 0
May 25, 4 AM $ 0.0000739
+0.03%
$ 320,218 $ 0
May 25, 3 AM $ 0.000074
-0.05%
$ 320,921 $ 0
May 25, 2 AM $ 0.000074
-0.35%
$ 320,852 $ 0
May 25, 1 AM $ 0.0000742
+0.00%
$ 321,794 $ 0
May 25, 12 AM $ 0.0000742
+0.06%
$ 321,653 $ 0
May 24, 11 PM $ 0.0000747
-0.56%
$ 323,840 $ 0
May 24, 10 PM $ 0.0000749
-0.05%
$ 324,728 $ 5
May 24, 9 PM $ 0.0000751
-0.05%
$ 325,498 $ 5
May 24, 8 PM $ 0.0000761
-0.11%
$ 329,729 $ 6
May 24, 7 PM $ 0.0000762
+0.77%
$ 330,463 $ 6
May 24, 6 PM $ 0.0000757
-0.96%
$ 328,147 $ 6
May 24, 5 PM $ 0.0000764
+1.01%
$ 331,316 $ 6
May 24, 4 PM $ 0.0000756
-0.07%
$ 327,872 $ 6
May 24, 3 PM $ 0.0000764
+0.45%
$ 331,037 $ 6
May 24, 2 PM $ 0.0000765
-0.11%
$ 331,493 $ 7
May 24, 1 PM $ 0.0000766
-0.66%
$ 331,880 $ 7
May 24, 12 PM $ 0.0000766
-0.05%
$ 331,822 $ 7
May 24, 11 AM $ 0.0000766
+0.13%
$ 332,000 $ 7
May 24, 10 AM $ 0.0000767
-2.62%
$ 332,569 $ 6
May 24, 9 AM $ 0.0000788
+0.22%
$ 341,347 $ 8
May 24, 8 AM $ 0.0000785
+2.08%
$ 340,380 $ 8
May 24, 7 AM $ 0.000077
-1.73%
$ 333,895 $ 8
May 24, 6 AM $ 0.0000784
+0.10%
$ 339,799 $ 8
May 24, 5 AM $ 0.0000766
-0.14%
$ 331,924 $ 8
May 24, 4 AM $ 0.0000782
-0.01%
$ 339,076 $ 8