Boba Oppa Historical Data

BOBAOPPA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000315
+0.29%
$ 150,184 $ 0
Mar 26, 10 PM $ 0.0000317
-0.19%
$ 151,107 $ 0
Mar 26, 9 PM $ 0.0000315
+0.01%
$ 150,127 $ 0
Mar 26, 8 PM $ 0.0000312
+0.02%
$ 148,619 $ 0
Mar 26, 7 PM $ 0.0000314
+0.28%
$ 149,349 $ 0.1
Mar 26, 6 PM $ 0.0000316
-0.42%
$ 150,447 $ 0
Mar 26, 5 PM $ 0.0000318
-0.31%
$ 151,369 $ 0
Mar 26, 4 PM $ 0.0000318
-0.03%
$ 151,598 $ 0
Mar 26, 3 PM $ 0.0000319
-0.39%
$ 151,682 $ 0
Mar 26, 2 PM $ 0.0000321
+0.17%
$ 153,035 $ 0
Mar 26, 1 PM $ 0.0000319
+2.47%
$ 151,979 $ 0
Mar 26, 12 PM $ 0.0000313
+0.16%
$ 149,029 $ 0
Mar 26, 11 AM $ 0.0000312
-0.37%
$ 148,789 $ 0
Mar 26, 10 AM $ 0.0000314
-0.33%
$ 149,349 $ 0
Mar 26, 9 AM $ 0.0000315
-0.27%
$ 149,854 $ 0
Mar 26, 8 AM $ 0.0000316
-0.14%
$ 150,292 $ 0
Mar 26, 7 AM $ 0.0000316
-0.39%
$ 150,498 $ 0
Mar 26, 6 AM $ 0.0000317
-0.64%
$ 151,095 $ 0
Mar 26, 5 AM $ 0.0000319
-1.16%
$ 152,104 $ 0
Mar 26, 4 AM $ 0.0000323
+0.22%
$ 153,886 $ 0
Mar 26, 3 AM $ 0.0000323
-0.58%
$ 153,554 $ 0
Mar 26, 2 AM $ 0.0000324
-0.57%
$ 154,449 $ 0
Mar 26, 1 AM $ 0.0000326
+0.07%
$ 155,339 $ 0
Mar 26, 12 AM $ 0.0000326
+0.45%
$ 155,235 $ 0
Mar 25, 11 PM $ 0.0000322
-0.53%
$ 153,427 $ 0
Mar 25, 10 PM $ 0.0000324
-0.31%
$ 154,480 $ 0
Mar 25, 9 PM $ 0.0000325
+0.00%
$ 154,963 $ 0
Mar 25, 8 PM $ 0.0000325
-0.52%
$ 154,958 $ 0
Mar 25, 7 PM $ 0.0000327
-6.85%
$ 155,766 $ 2
Mar 25, 6 PM $ 0.0000351
-0.15%
$ 167,223 $ 2
Mar 25, 5 PM $ 0.0000352
-1.64%
$ 167,479 $ 2
Mar 25, 4 PM $ 0.0000357
+0.85%
$ 170,089 $ 1
Mar 25, 3 PM $ 0.0000354
+5.64%
$ 168,655 $ 1
Mar 25, 2 PM $ 0.0000335
-0.78%
$ 159,653 $ 1
Mar 25, 1 PM $ 0.0000338
+0.27%
$ 160,903 $ 1
Mar 25, 12 PM $ 0.0000337
-0.40%
$ 160,464 $ 1
Mar 25, 11 AM $ 0.0000338
+0.44%
$ 161,107 $ 2
Mar 25, 10 AM $ 0.0000337
+0.17%
$ 160,389 $ 2
Mar 25, 9 AM $ 0.0000336
+0.59%
$ 160,124 $ 2
Mar 25, 8 AM $ 0.0000335
-0.33%
$ 159,317 $ 2
Mar 25, 7 AM $ 0.0000336
-0.49%
$ 159,845 $ 2
Mar 25, 6 AM $ 0.0000336
-0.05%
$ 160,123 $ 2
Mar 25, 5 AM $ 0.0000337
+0.93%
$ 160,229 $ 2
Mar 25, 4 AM $ 0.0000334
+0.82%
$ 158,914 $ 2
Mar 25, 3 AM $ 0.0000331
-0.23%
$ 157,442 $ 2
Mar 25, 2 AM $ 0.0000331
+0.03%
$ 157,642 $ 2
Mar 25, 1 AM $ 0.0000331
-0.09%
$ 157,586 $ 2
Mar 25, 12 AM $ 0.0000331
+0.24%
$ 157,719 $ 2
Mar 24, 11 PM $ 0.0000331
+0.50%
$ 157,390 $ 2
Mar 24, 10 PM $ 0.0000328
+0.49%
$ 156,306 $ 2