Boba Oppa Historical Data

BOBAOPPA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.000667
-2.67%
$66.72 million $439,927
Jun 1, 2024 $0.000694
+0.96%
$69.38 million $610,273
May 31, 2024 $0.000686
-1.43%
$68.64 million $313,078
May 30, 2024 $0.000696
+1.35%
$69.61 million $347,813
May 29, 2024 $0.000686
+0.19%
$68.65 million $244,161
May 28, 2024 $0.000685
-1.90%
$68.45 million $316,557
May 27, 2024 $0.000698
+3.15%
$69.81 million $323,479
May 26, 2024 $0.000676
-7.13%
$67.59 million $328,571
May 25, 2024 $0.000728
-2.24%
$72.8 million $212,399
May 24, 2024 $0.000745
-8.33%
$74.5 million $209,273
May 23, 2024 $0.0008
+1.23%
$80.01 million $401,559
May 22, 2024 $0.000791
-0.78%
$79.07 million $278,904
May 21, 2024 $0.000797
-3.32%
$79.68 million $282,853
May 20, 2024 $0.000824
+2.20%
$82.37 million $374,325
May 19, 2024 $0.000806
-1.06%
$80.58 million $297,017
May 18, 2024 $0.000814
+5.72%
$81.45 million $341,063
May 17, 2024 $0.000771
-1.87%
$77.09 million $375,013
May 16, 2024 $0.000786
-1.76%
$78.6 million $469,948
May 15, 2024 $0.000799
+8.46%
$79.9 million $238,118
May 14, 2024 $0.000736
+2.09%
$73.62 million $232,178
May 13, 2024 $0.000723
+18.94%
$72.3 million $199,992
May 12, 2024 $0.000608
-3.13%
$60.78 million $216,119
May 11, 2024 $0.000627
+1.04%
$62.73 million $237,820
May 10, 2024 $0.000621
-14.84%
$62.12 million $716,320
May 9, 2024 $0.000718
+15.03%
$71.8 million $277,349
May 8, 2024 $0.000624
+4.34%
$62.41 million $446,330
May 7, 2024 $0.000598
+14.97%
$59.75 million $345,090
May 6, 2024 $0.000518
+14.59%
$51.76 million $379,702
May 5, 2024 $0.000451
-9.18%
$45.13 million $313,467
May 4, 2024 $0.000497
-3.94%
$49.7 million $248,846
May 3, 2024 $0.000518
-4.28%
$51.76 million $229,840
May 2, 2024 $0.000541
-11.42%
$54.12 million $230,186
May 1, 2024 $0.000612
+25.02%
$61.17 million $252,002
Apr 30, 2024 $0.00049
-4.96%
$49.05 million $235,889
Apr 29, 2024 $0.000517
-4.32%
$51.74 million $229,536
Apr 28, 2024 $0.00054
-15.14%
$54.04 million $255,223
Apr 27, 2024 $0.000637
+14.72%
$63.71 million $269,637
Apr 26, 2024 $0.000555
+1.69%
$55.51 million $261,411
Apr 25, 2024 $0.000552
-23.14%
$55.21 million $441,692
Apr 24, 2024 $0.000719
-1.08%
$71.91 million $383,160
Apr 23, 2024 $0.000725
-13.49%
$72.46 million $661,101
Apr 22, 2024 $0.000837
+27.69%
$83.74 million $1.13 million
Apr 21, 2024 $0.000655
-5.06%
$65.47 million $665,243
Apr 20, 2024 $0.00069
+22.45%
$69.02 million $1.33 million
Apr 19, 2024 $0.000564
+5.31%
$56.39 million $535,534
Apr 18, 2024 $0.000536
+27.38%
$53.62 million $532,745
Apr 17, 2024 $0.000427
-11.33%
$42.74 million $611,090
Apr 16, 2024 $0.000482
+7.33%
$48.25 million $685,180
Apr 15, 2024 $0.00045
-2.50%
$45.04 million $543,954
Apr 14, 2024 $0.000465
+25.57%
$46.48 million $541,398