Boba Oppa Historical Data

BOBAOPPA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000327
+0.23%
$ 155,670 $ 2
Mar 24, 8 PM $ 0.0000322
-18.22%
$ 153,204 $ 2
Mar 24, 7 PM $ 0.0000342
-0.34%
$ 163,049 $ 1
Mar 24, 6 PM $ 0.0000343
+0.06%
$ 163,497 $ 1
Mar 24, 5 PM $ 0.0000353
-0.50%
$ 168,195 $ 1
Mar 24, 4 PM $ 0.0000355
-0.34%
$ 169,205 $ 1
Mar 24, 3 PM $ 0.0000355
+0.17%
$ 168,834 $ 1
Mar 24, 2 PM $ 0.0000356
-1.42%
$ 169,360 $ 1
Mar 24, 11 AM $ 0.0000291
-0.33%
$ 138,345 $ 0.1
Mar 24, 10 AM $ 0.0000291
+0.30%
$ 138,597 $ 0.1
Mar 24, 9 AM $ 0.000029
+0.21%
$ 138,052 $ 0.1
Mar 24, 8 AM $ 0.0000289
+0.40%
$ 137,818 $ 0.1
Mar 24, 7 AM $ 0.0000286
+0.39%
$ 136,292 $ 0.1
Mar 24, 6 AM $ 0.0000285
-0.01%
$ 135,862 $ 0.1
Mar 24, 5 AM $ 0.0000286
-0.23%
$ 136,159 $ 0.1
Mar 24, 4 AM $ 0.0000286
+0.12%
$ 136,087 $ 0.1
Mar 24, 3 AM $ 0.0000285
-0.20%
$ 135,860 $ 0.1
Mar 24, 2 AM $ 0.0000286
-0.54%
$ 136,283 $ 0.1
Mar 24, 1 AM $ 0.0000288
-0.15%
$ 137,202 $ 0.1
Mar 24, 12 AM $ 0.0000289
+0.07%
$ 137,720 $ 0.1
Mar 23, 11 PM $ 0.000029
-0.11%
$ 137,954 $ 0.1
Mar 23, 10 PM $ 0.000029
+0.29%
$ 138,168 $ 0.1
Mar 23, 9 PM $ 0.000029
+0.29%
$ 138,179 $ 0.1
Mar 23, 2 PM $ 0.0000288
+1.19%
$ 137,093 $ 0
Mar 23, 1 PM $ 0.0000285
+0.68%
$ 135,486 $ 1
Mar 23, 12 PM $ 0.000028
-1.68%
$ 133,522 $ 2
Mar 23, 11 AM $ 0.0000275
+0.87%
$ 131,048 $ 2
Mar 23, 10 AM $ 0.0000272
-0.21%
$ 129,468 $ 3
Mar 23, 9 AM $ 0.0000273
-0.17%
$ 129,751 $ 3
Mar 23, 8 AM $ 0.0000274
+1.03%
$ 130,320 $ 3
Mar 23, 7 AM $ 0.0000272
-0.87%
$ 129,516 $ 3
Mar 23, 6 AM $ 0.0000276
-0.28%
$ 131,230 $ 3
Mar 23, 5 AM $ 0.0000276
+0.74%
$ 131,366 $ 3
Mar 23, 4 AM $ 0.0000274
-0.08%
$ 130,408 $ 3
Mar 23, 3 AM $ 0.0000275
-0.20%
$ 130,882 $ 3
Mar 23, 2 AM $ 0.0000273
-0.22%
$ 129,953 $ 3
Mar 23, 1 AM $ 0.0000272
-0.61%
$ 129,737 $ 3
Mar 23, 12 AM $ 0.0000274
-0.01%
$ 130,532 $ 3
Mar 22, 11 PM $ 0.0000274
+0.20%
$ 130,605 $ 3
Mar 22, 10 PM $ 0.0000274
+0.42%
$ 130,692 $ 3
Mar 22, 9 PM $ 0.0000275
-0.29%
$ 130,722 $ 3
Mar 22, 8 PM $ 0.0000275
-0.01%
$ 131,071 $ 3
Mar 22, 7 PM $ 0.0000276
+0.00%
$ 131,501 $ 2
Mar 22, 12 PM $ 0.0000363
-0.41%
$ 172,797 $ 1
Mar 22, 11 AM $ 0.0000335
+17.38%
$ 159,734 $ 1
Mar 22, 10 AM $ 0.0000286
-0.11%
$ 136,019 $ 0
Mar 22, 9 AM $ 0.0000286
+0.28%
$ 136,187 $ 0
Mar 22, 8 AM $ 0.0000288
-0.25%
$ 136,980 $ 0
Mar 22, 7 AM $ 0.0000289
+0.18%
$ 137,722 $ 0
Mar 22, 6 AM $ 0.000029
-0.21%
$ 137,940 $ 0