Boba Oppa Historical Data

BOBAOPPA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000766
-0.14%
$ 331,924 $ 8
May 24, 4 AM $ 0.0000782
-0.01%
$ 339,076 $ 8
May 24, 3 AM $ 0.0000782
+2.23%
$ 339,140 $ 8
May 24, 2 AM $ 0.0000765
-2.20%
$ 331,752 $ 8
May 24, 1 AM $ 0.0000783
+0.08%
$ 339,220 $ 8
May 24, 12 AM $ 0.0000767
-2.27%
$ 332,236 $ 8
May 23, 11 PM $ 0.0000785
+0.04%
$ 340,077 $ 8
May 23, 10 PM $ 0.0000784
-4.09%
$ 339,957 $ 8
May 23, 9 PM $ 0.0000818
+11.32%
$ 354,456 $ 3
May 23, 8 PM $ 0.0000735
-0.06%
$ 318,370 $ 2
May 23, 7 PM $ 0.0000738
+0.86%
$ 319,776 $ 2
May 23, 6 PM $ 0.0000729
+0.06%
$ 315,859 $ 2
May 23, 5 PM $ 0.0000729
-0.78%
$ 315,776 $ 2
May 23, 4 PM $ 0.0000734
+3.68%
$ 318,235 $ 2
May 23, 3 PM $ 0.0000644
+1.92%
$ 278,932 $ 0
May 23, 2 PM $ 0.0000626
+0.70%
$ 271,442 $ 1
May 23, 1 PM $ 0.0000622
+0.63%
$ 269,565 $ 1
May 23, 12 PM $ 0.0000618
+0.39%
$ 267,878 $ 1
May 23, 11 AM $ 0.0000616
+0.13%
$ 266,830 $ 1
May 23, 10 AM $ 0.0000615
+0.40%
$ 266,484 $ 1
May 23, 9 AM $ 0.0000694
-0.13%
$ 300,813 $ 0
May 23, 8 AM $ 0.0000698
-1.21%
$ 302,707 $ 0
May 23, 7 AM $ 0.0000711
-0.23%
$ 308,272 $ 0
May 23, 6 AM $ 0.0000712
+0.08%
$ 308,650 $ 1
May 23, 5 AM $ 0.0000711
-0.11%
$ 308,327 $ 1
May 23, 4 AM $ 0.0000714
+0.24%
$ 309,280 $ 1
May 23, 3 AM $ 0.0000711
-0.12%
$ 308,040 $ 1
May 23, 2 AM $ 0.0000713
+0.04%
$ 308,982 $ 1
May 23, 1 AM $ 0.0000713
+0.11%
$ 308,819 $ 1
May 23, 12 AM $ 0.0000713
-0.18%
$ 309,170 $ 1
May 22, 11 PM $ 0.0000717
+0.66%
$ 310,594 $ 1
May 22, 10 PM $ 0.0000713
-0.03%
$ 308,841 $ 0
May 22, 9 PM $ 0.0000711
+0.21%
$ 308,237 $ 1
May 22, 8 PM $ 0.000071
-0.38%
$ 307,567 $ 0
May 22, 7 PM $ 0.000071
-0.65%
$ 307,644 $ 0
May 22, 6 PM $ 0.0000715
-0.33%
$ 309,949 $ 0
May 22, 5 PM $ 0.0000717
+3.26%
$ 310,931 $ 1
May 22, 4 PM $ 0.0000695
+0.35%
$ 301,176 $ 1
May 22, 3 PM $ 0.0000693
-0.55%
$ 300,222 $ 1
May 22, 2 PM $ 0.0000699
-0.18%
$ 302,862 $ 1
May 22, 1 PM $ 0.00007
+0.23%
$ 303,439 $ 1
May 22, 12 PM $ 0.0000698
+0.19%
$ 302,329 $ 1
May 22, 11 AM $ 0.0000697
+0.01%
$ 301,907 $ 1
May 22, 10 AM $ 0.0000698
+0.00%
$ 302,652 $ 1
May 22, 9 AM $ 0.0000698
-0.11%
$ 302,637 $ 1
May 22, 8 AM $ 0.0000699
+1.80%
$ 302,914 $ 1
May 22, 7 AM $ 0.0000685
+2.74%
$ 297,059 $ 1
May 22, 6 AM $ 0.0000668
+0.22%
$ 289,578 $ 1
May 22, 5 AM $ 0.0000667
-0.54%
$ 289,187 $ 1
May 22, 4 AM $ 0.0000671
+0.12%
$ 290,734 $ 1