Boba Oppa Historical Data

BOBAOPPA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000291
-0.16%
$ 138,522 $ 0
Mar 22, 4 AM $ 0.0000282
+0.48%
$ 134,297 $ 0
Mar 22, 3 AM $ 0.0000275
+0.10%
$ 130,908 $ 0
Mar 22, 2 AM $ 0.0000279
+0.54%
$ 132,885 $ 0
Mar 22, 1 AM $ 0.0000279
+2.12%
$ 132,791 $ 0
Mar 22, 12 AM $ 0.0000273
-4.18%
$ 130,179 $ 0
Mar 21, 11 PM $ 0.0000286
-0.04%
$ 136,086 $ 0
Mar 21, 10 PM $ 0.0000281
+0.01%
$ 133,787 $ 0
Mar 21, 9 PM $ 0.0000286
+0.11%
$ 136,334 $ 0
Mar 21, 8 PM $ 0.0000286
+1.99%
$ 135,974 $ 0
Mar 21, 7 PM $ 0.000028
-1.91%
$ 133,283 $ 0
Mar 21, 5 PM $ 0.0000293
+0.00%
$ 139,497 $ 0.1
Mar 21, 4 PM $ 0.0000293
+0.03%
$ 139,677 $ 0.1
Mar 21, 3 PM $ 0.0000294
-0.28%
$ 139,796 $ 0.1
Mar 21, 2 PM $ 0.0000294
-0.01%
$ 139,943 $ 0.1
Mar 21, 1 PM $ 0.0000294
+0.05%
$ 139,925 $ 0.1
Mar 21, 12 PM $ 0.0000294
-0.02%
$ 139,773 $ 0.1
Mar 21, 11 AM $ 0.0000294
-0.08%
$ 139,963 $ 0.1
Mar 21, 10 AM $ 0.0000295
+0.13%
$ 140,329 $ 0.1
Mar 21, 9 AM $ 0.0000294
-0.15%
$ 139,893 $ 0.1
Mar 21, 8 AM $ 0.0000295
-0.20%
$ 140,476 $ 0.1
Mar 21, 7 AM $ 0.0000294
-0.01%
$ 140,193 $ 0.1
Mar 21, 6 AM $ 0.0000295
-0.19%
$ 140,375 $ 0.1
Mar 21, 5 AM $ 0.0000295
-0.29%
$ 140,418 $ 0.1
Mar 21, 4 AM $ 0.0000295
-0.14%
$ 140,633 $ 0.1
Mar 21, 3 AM $ 0.0000296
+0.38%
$ 140,763 $ 0.1
Mar 21, 1 AM $ 0.0000294
-0.06%
$ 140,109 $ 0
Mar 21, 12 AM $ 0.0000293
+0.63%
$ 139,568 $ 0
Mar 20, 11 PM $ 0.0000292
+0.08%
$ 138,829 $ 0
Mar 20, 10 PM $ 0.0000293
-0.16%
$ 139,287 $ 0
Mar 20, 9 PM $ 0.000029
-0.01%
$ 138,010 $ 0
Mar 20, 8 PM $ 0.000029
+0.39%
$ 138,303 $ 0
Mar 20, 7 PM $ 0.000029
-0.74%
$ 137,901 $ 0
Mar 20, 6 PM $ 0.0000292
+0.47%
$ 138,975 $ 0
Mar 20, 5 PM $ 0.000029
-2.63%
$ 138,247 $ 0
Mar 20, 4 PM $ 0.0000297
-0.14%
$ 141,555 $ 0
Mar 20, 3 PM $ 0.0000298
-0.09%
$ 141,963 $ 0
Mar 20, 2 PM $ 0.0000298
-0.23%
$ 141,818 $ 0
Mar 20, 1 PM $ 0.0000298
-0.39%
$ 141,892 $ 0
Mar 20, 12 PM $ 0.0000299
-0.32%
$ 142,272 $ 0
Mar 20, 11 AM $ 0.0000298
+0.34%
$ 142,033 $ 0
Mar 20, 10 AM $ 0.0000298
-0.03%
$ 141,724 $ 0
Mar 20, 9 AM $ 0.0000301
+0.15%
$ 143,328 $ 0
Mar 20, 8 AM $ 0.00003
+0.56%
$ 142,679 $ 0
Mar 20, 7 AM $ 0.0000299
+0.17%
$ 142,260 $ 0
Mar 20, 6 AM $ 0.0000299
+0.14%
$ 142,268 $ 0
Mar 20, 5 AM $ 0.0000299
-0.45%
$ 142,358 $ 0
Mar 20, 4 AM $ 0.00003
+0.73%
$ 143,058 $ 1
Mar 20, 3 AM $ 0.0000299
-0.09%
$ 142,153 $ 1
Mar 20, 2 AM $ 0.0000301
+0.02%
$ 143,361 $ 1