Boba Oppa Historical Data

BOBAOPPA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000671
+0.12%
$ 290,734 $ 1
May 22, 3 AM $ 0.0000668
+0.14%
$ 289,728 $ 1
May 22, 2 AM $ 0.000067
+0.13%
$ 290,283 $ 1
May 22, 1 AM $ 0.0000669
+0.20%
$ 290,009 $ 1
May 22, 12 AM $ 0.0000669
-0.78%
$ 290,118 $ 1
May 21, 11 PM $ 0.0000675
-0.13%
$ 292,377 $ 1
May 21, 10 PM $ 0.0000675
-0.45%
$ 292,604 $ 1
May 21, 9 PM $ 0.0000678
-0.13%
$ 294,033 $ 1
May 21, 8 PM $ 0.0000679
+0.35%
$ 294,478 $ 1
May 21, 7 PM $ 0.0000673
-1.03%
$ 291,814 $ 1
May 21, 6 PM $ 0.000068
-1.14%
$ 294,830 $ 1
May 21, 5 PM $ 0.0000688
+0.47%
$ 298,181 $ 1
May 21, 4 PM $ 0.000072
-2.11%
$ 312,049 $ 1
May 21, 3 PM $ 0.0000731
-0.01%
$ 316,871 $ 0
May 21, 2 PM $ 0.0000731
-0.02%
$ 316,993 $ 0
May 21, 1 PM $ 0.0000731
+0.51%
$ 316,981 $ 0
May 21, 12 PM $ 0.0000728
-0.98%
$ 315,454 $ 0
May 21, 11 AM $ 0.0000735
-2.28%
$ 318,778 $ 0
May 21, 10 AM $ 0.0000756
-0.68%
$ 327,762 $ 0
May 21, 9 AM $ 0.0000761
+0.52%
$ 330,039 $ 1
May 21, 8 AM $ 0.0000758
+0.28%
$ 328,326 $ 1
May 21, 7 AM $ 0.0000758
+0.21%
$ 328,330 $ 1
May 21, 6 AM $ 0.0000756
-0.16%
$ 327,611 $ 1
May 21, 5 AM $ 0.000077
-1.02%
$ 333,743 $ 1
May 21, 4 AM $ 0.0000777
+0.07%
$ 336,648 $ 1
May 21, 3 AM $ 0.0000776
-0.05%
$ 336,423 $ 1
May 21, 2 AM $ 0.0000777
+0.34%
$ 336,655 $ 1
May 21, 1 AM $ 0.0000776
+0.47%
$ 336,281 $ 1
May 21, 12 AM $ 0.0000771
+0.29%
$ 334,356 $ 1
May 20, 11 PM $ 0.000077
-0.77%
$ 333,866 $ 1
May 20, 10 PM $ 0.0000777
-0.04%
$ 336,574 $ 1
May 20, 9 PM $ 0.0000779
+0.23%
$ 337,814 $ 1
May 20, 8 PM $ 0.0000777
+0.07%
$ 336,574 $ 1
May 20, 7 PM $ 0.0000774
-0.74%
$ 335,631 $ 1
May 20, 6 PM $ 0.0000779
-0.11%
$ 337,812 $ 1
May 20, 5 PM $ 0.0000778
+0.49%
$ 337,333 $ 2
May 20, 4 PM $ 0.0000777
+0.20%
$ 336,580 $ 2
May 20, 3 PM $ 0.0000775
+0.64%
$ 335,742 $ 1
May 20, 2 PM $ 0.0000767
-0.05%
$ 332,492 $ 1
May 20, 1 PM $ 0.0000771
-1.33%
$ 334,040 $ 1
May 20, 12 PM $ 0.0000778
-0.13%
$ 337,038 $ 1
May 20, 11 AM $ 0.0000782
-0.14%
$ 338,978 $ 1
May 20, 10 AM $ 0.0000799
-0.14%
$ 346,296 $ 1
May 20, 9 AM $ 0.000068
+0.22%
$ 294,805 $ 1
May 20, 8 AM $ 0.0000679
-0.20%
$ 294,106 $ 1
May 20, 7 AM $ 0.0000677
+0.10%
$ 293,576 $ 1
May 20, 6 AM $ 0.0000679
+1.88%
$ 294,427 $ 1
May 20, 5 AM $ 0.0000663
-0.80%
$ 287,341 $ 1
May 20, 4 AM $ 0.0000668
-0.45%
$ 289,629 $ 1
May 20, 3 AM $ 0.0000655
-0.44%
$ 283,892 $ 1