Boba Oppa Historical Data

BOBAOPPA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000655
-0.44%
$ 283,892 $ 1
May 20, 2 AM $ 0.0000659
+0.17%
$ 285,690 $ 0
May 20, 1 AM $ 0.0000656
-0.05%
$ 284,400 $ 0
May 20, 12 AM $ 0.0000658
-0.47%
$ 284,981 $ 1
May 19, 11 PM $ 0.0000659
+0.36%
$ 285,643 $ 1
May 19, 10 PM $ 0.0000659
-0.04%
$ 285,786 $ 1
May 19, 9 PM $ 0.0000662
+0.15%
$ 286,776 $ 1
May 19, 8 PM $ 0.0000658
+0.00%
$ 285,310 $ 1
May 19, 7 PM $ 0.0000659
+1.00%
$ 285,463 $ 1
May 19, 6 PM $ 0.0000653
-4.34%
$ 282,835 $ 1
May 19, 5 PM $ 0.0000683
+0.35%
$ 296,189 $ 0
May 19, 4 PM $ 0.0000681
+0.08%
$ 294,953 $ 0
May 19, 3 PM $ 0.0000678
-0.55%
$ 293,883 $ 0
May 19, 2 PM $ 0.0000684
+0.28%
$ 296,631 $ 0
May 19, 1 PM $ 0.0000684
+0.32%
$ 296,253 $ 0
May 19, 12 PM $ 0.000068
-0.11%
$ 294,770 $ 0
May 19, 11 AM $ 0.0000683
+0.05%
$ 296,178 $ 0
May 19, 10 AM $ 0.0000682
-0.08%
$ 295,407 $ 0
May 19, 9 AM $ 0.0000704
-0.41%
$ 305,100 $ 0
May 19, 8 AM $ 0.0000709
+0.61%
$ 307,147 $ 0
May 19, 7 AM $ 0.0000704
+0.06%
$ 305,212 $ 0
May 19, 6 AM $ 0.0000706
+0.39%
$ 305,799 $ 0
May 19, 5 AM $ 0.0000697
-0.53%
$ 302,074 $ 0
May 19, 4 AM $ 0.0000701
-0.73%
$ 303,661 $ 0
May 19, 3 AM $ 0.0000705
+0.31%
$ 305,504 $ 0
May 19, 2 AM $ 0.0000699
-0.46%
$ 302,978 $ 0
May 19, 1 AM $ 0.000071
+0.00%
$ 307,792 $ 0
May 19, 12 AM $ 0.0000707
+0.88%
$ 306,604 $ 0
May 18, 11 PM $ 0.00007
+0.01%
$ 303,568 $ 0
May 18, 10 PM $ 0.0000701
+0.26%
$ 303,628 $ 0
May 18, 9 PM $ 0.0000696
-0.42%
$ 301,490 $ 0
May 18, 8 PM $ 0.0000697
+0.52%
$ 302,147 $ 0
May 18, 7 PM $ 0.0000694
+0.99%
$ 300,650 $ 0
May 18, 6 PM $ 0.0000692
-0.05%
$ 299,852 $ 0
May 18, 5 PM $ 0.0000693
+0.31%
$ 300,181 $ 0
May 18, 4 PM $ 0.0000692
+0.55%
$ 299,845 $ 0
May 18, 3 PM $ 0.0000689
-0.41%
$ 298,463 $ 0
May 18, 2 PM $ 0.0000693
-0.96%
$ 300,299 $ 0
May 18, 1 PM $ 0.0000702
+0.51%
$ 304,326 $ 0
May 18, 12 PM $ 0.0000697
+0.74%
$ 302,136 $ 0
May 18, 11 AM $ 0.0000692
+0.11%
$ 299,902 $ 1
May 18, 10 AM $ 0.0000693
-0.10%
$ 300,360 $ 1
May 18, 9 AM $ 0.0000694
-0.41%
$ 300,961 $ 1
May 18, 8 AM $ 0.0000696
-0.04%
$ 301,838 $ 1
May 18, 7 AM $ 0.0000696
+0.25%
$ 301,572 $ 1
May 18, 6 AM $ 0.0000697
-0.55%
$ 301,996 $ 1
May 18, 5 AM $ 0.0000699
+0.47%
$ 303,055 $ 1
May 18, 4 AM $ 0.0000696
-0.28%
$ 301,627 $ 1
May 18, 3 AM $ 0.0000697
-0.20%
$ 302,153 $ 1
May 18, 2 AM $ 0.0000698
+0.12%
$ 302,652 $ 1