Boba Oppa Historical Data

BOBAOPPA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000697
-0.20%
$ 302,153 $ 1
May 18, 2 AM $ 0.0000698
+0.12%
$ 302,652 $ 1
May 18, 1 AM $ 0.0000705
+0.12%
$ 305,383 $ 1
May 18, 12 AM $ 0.0000729
-0.55%
$ 316,074 $ 1
May 17, 11 PM $ 0.0000736
-0.42%
$ 318,852 $ 1
May 17, 10 PM $ 0.0000744
-0.01%
$ 322,341 $ 1
May 17, 9 PM $ 0.0000742
-0.02%
$ 321,650 $ 1
May 17, 8 PM $ 0.0000743
+0.00%
$ 322,148 $ 1
May 17, 4 PM $ 0.0000756
+0.00%
$ 327,763 $ 1
May 17, 3 PM $ 0.0000756
-2.52%
$ 327,789 $ 1
May 17, 2 PM $ 0.0000776
-0.02%
$ 336,425 $ 1
May 17, 1 PM $ 0.0000779
-0.50%
$ 337,577 $ 1
May 17, 12 PM $ 0.000078
+0.04%
$ 338,239 $ 1
May 17, 11 AM $ 0.000078
-0.26%
$ 338,127 $ 1
May 17, 10 AM $ 0.0000785
+0.12%
$ 340,086 $ 1
May 17, 9 AM $ 0.0000782
+0.11%
$ 339,132 $ 1
May 17, 8 AM $ 0.0000783
-0.09%
$ 339,517 $ 1
May 17, 7 AM $ 0.0000783
-0.08%
$ 339,480 $ 1
May 17, 6 AM $ 0.0000785
+0.00%
$ 340,194 $ 2
May 17, 5 AM $ 0.0000783
+0.02%
$ 339,484 $ 2
May 17, 4 AM $ 0.000078
+8.36%
$ 338,138 $ 2
May 17, 3 AM $ 0.0000718
-0.12%
$ 311,230 $ 1
May 17, 2 AM $ 0.0000716
-0.12%
$ 310,394 $ 1
May 17, 1 AM $ 0.0000719
-0.35%
$ 311,620 $ 1
May 17, 12 AM $ 0.0000723
-0.05%
$ 313,466 $ 1
May 16, 11 PM $ 0.0000724
-0.10%
$ 313,585 $ 1
May 16, 10 PM $ 0.0000723
-0.11%
$ 313,496 $ 1
May 16, 9 PM $ 0.0000724
-0.12%
$ 313,981 $ 1
May 16, 8 PM $ 0.0000724
-0.14%
$ 313,792 $ 1
May 16, 7 PM $ 0.0000718
+0.13%
$ 311,373 $ 1
May 16, 6 PM $ 0.0000719
-0.01%
$ 311,486 $ 1
May 16, 5 PM $ 0.0000718
+0.06%
$ 311,223 $ 1
May 16, 4 PM $ 0.0000716
+0.22%
$ 310,202 $ 1
May 16, 3 PM $ 0.0000687
+0.27%
$ 297,811 $ 1
May 16, 2 PM $ 0.0000686
+0.00%
$ 297,343 $ 1
May 16, 1 PM $ 0.0000687
+0.15%
$ 297,577 $ 1
May 16, 12 PM $ 0.0000685
-0.01%
$ 297,055 $ 1
May 16, 11 AM $ 0.0000684
+0.28%
$ 296,508 $ 1
May 16, 10 AM $ 0.0000686
+0.08%
$ 297,157 $ 1
May 16, 9 AM $ 0.0000696
-0.04%
$ 301,783 $ 1
May 16, 8 AM $ 0.0000696
+0.08%
$ 301,629 $ 1
May 16, 7 AM $ 0.0000701
-7.38%
$ 303,710 $ 1
May 16, 6 AM $ 0.0000759
-0.12%
$ 328,938 $ 0
May 16, 5 AM $ 0.0000761
+0.03%
$ 330,038 $ 0
May 16, 4 AM $ 0.0000763
-0.23%
$ 330,808 $ 0
May 16, 3 AM $ 0.0000764
+0.05%
$ 331,343 $ 0
May 16, 2 AM $ 0.0000765
+0.17%
$ 331,773 $ 0
May 16, 1 AM $ 0.0000764
-0.19%
$ 331,326 $ 0
May 16, 12 AM $ 0.0000765
+0.03%
$ 331,752 $ 0
May 15, 11 PM $ 0.000077
-0.04%
$ 333,721 $ 0