Boba Oppa Historical Data

BOBAOPPA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000356
-4.88%
$ 169,458 $ 3
Mar 17, 9 PM $ 0.0000373
-0.07%
$ 177,635 $ 3
Mar 17, 8 PM $ 0.0000373
-0.35%
$ 177,546 $ 3
Mar 17, 7 PM $ 0.0000374
+0.14%
$ 178,039 $ 3
Mar 17, 6 PM $ 0.0000372
-0.04%
$ 177,071 $ 8
Mar 17, 5 PM $ 0.0000372
-0.02%
$ 177,092 $ 8
Mar 17, 10 AM $ 0.0000856
-0.46%
$ 407,416 $ 4
Mar 17, 9 AM $ 0.000086
-1.42%
$ 409,299 $ 41
Mar 17, 8 AM $ 0.000087
+0.10%
$ 414,216 $ 43
Mar 17, 7 AM $ 0.000087
+0.60%
$ 411,628 $ 43
Mar 17, 6 AM $ 0.0000866
+0.24%
$ 412,512 $ 46
Mar 17, 5 AM $ 0.0000865
+0.23%
$ 411,700 $ 46
Mar 17, 4 AM $ 0.0000862
-0.28%
$ 410,564 $ 57
Mar 17, 3 AM $ 0.0000865
-0.85%
$ 415,242 $ 58
Mar 17, 2 AM $ 0.0000875
-0.35%
$ 416,748 $ 62
Mar 17, 1 AM $ 0.0000878
+0.28%
$ 418,218 $ 62
Mar 17, 12 AM $ 0.0000876
-0.94%
$ 417,071 $ 62
Mar 16, 11 PM $ 0.0000881
+0.00%
$ 419,685 $ 62
Mar 16, 10 PM $ 0.0000888
+0.58%
$ 422,679 $ 63
Mar 16, 9 PM $ 0.0000883
+0.08%
$ 420,233 $ 63
Mar 16, 8 PM $ 0.0000877
+0.23%
$ 417,330 $ 63
Mar 16, 7 PM $ 0.0000872
+0.89%
$ 411,461 $ 70
Mar 16, 6 PM $ 0.0000864
+0.30%
$ 410,242 $ 82
Mar 16, 5 PM $ 0.0000862
+0.05%
$ 410,242 $ 82
Mar 16, 2 PM $ 0.0000676
+0.15%
$ 322,054 $ 83
Mar 16, 1 PM $ 0.0000675
+0.00%
$ -- $ 83
Mar 16, 9 AM $ 0.0000857
-4.04%
$ 408,241 $ 90
Mar 16, 8 AM $ 0.0000898
-0.04%
$ 427,740 $ 88
Mar 16, 7 AM $ 0.0000895
-1.11%
$ 426,243 $ 89
Mar 16, 6 AM $ 0.0000904
-1.20%
$ 430,431 $ 85
Mar 16, 5 AM $ 0.000101
+0.24%
$ 480,402 $ 86
Mar 16, 4 AM $ 0.0001
+0.07%
$ 476,863 $ 75
Mar 16, 3 AM $ 0.0000992
+0.43%
$ 472,455 $ 74
Mar 16, 2 AM $ 0.0000988
-0.50%
$ 470,293 $ 108
Mar 16, 1 AM $ 0.0000992
-0.10%
$ 472,427 $ 108
Mar 16, 12 AM $ 0.0000994
-0.07%
$ 473,241 $ 108
Mar 15, 11 PM $ 0.0000995
+1.79%
$ 473,582 $ 108
Mar 15, 10 PM $ 0.0000957
+0.53%
$ 455,457 $ 108
Mar 15, 9 PM $ 0.0000941
+0.23%
$ 448,190 $ 105
Mar 15, 8 PM $ 0.0000938
+7.03%
$ 446,792 $ 103
Mar 15, 7 PM $ 0.0000877
-0.01%
$ 417,453 $ 106
Mar 15, 6 PM $ 0.0000937
+0.21%
$ 446,125 $ 104
Mar 15, 5 PM $ 0.000108
+0.00%
$ 512,290 $ 89
Mar 15, 12 PM $ 0.000121
+0.00%
$ 576,688 $ 52
Mar 15, 11 AM $ 0.000121
+0.07%
$ 576,688 $ 52
Mar 15, 10 AM $ 0.000121
-0.01%
$ 576,896 $ 52
Mar 15, 9 AM $ 0.000121
+0.17%
$ 576,957 $ 52
Mar 15, 8 AM $ 0.000121
+0.25%
$ 575,950 $ 51
Mar 15, 7 AM $ 0.000121
+0.17%
$ 576,253 $ 50
Mar 15, 6 AM $ 0.000121
-1.09%
$ 575,250 $ 51