Boba Oppa Historical Data

BOBAOPPA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000077
-0.04%
$ 333,721 $ 0
May 15, 10 PM $ 0.0000768
-0.32%
$ 332,913 $ 0
May 15, 9 PM $ 0.000077
-0.05%
$ 333,631 $ 0
May 15, 8 PM $ 0.0000771
-0.14%
$ 334,208 $ 0
May 15, 7 PM $ 0.0000775
+0.08%
$ 335,824 $ 0
May 15, 6 PM $ 0.0000774
+0.06%
$ 335,568 $ 0
May 15, 5 PM $ 0.0000771
+0.45%
$ 334,307 $ 0
May 15, 4 PM $ 0.0000768
-0.10%
$ 332,671 $ 0
May 15, 3 PM $ 0.000077
-0.04%
$ 333,592 $ 0
May 15, 2 PM $ 0.0000768
-5.78%
$ 332,900 $ 0
May 15, 1 PM $ 0.0000817
-0.12%
$ 353,973 $ 0.1
May 15, 12 PM $ 0.0000822
+0.08%
$ 356,192 $ 0.1
May 15, 11 AM $ 0.0000823
+0.35%
$ 356,762 $ 0.1
May 15, 10 AM $ 0.0000821
-0.05%
$ 355,692 $ 0.1
May 15, 9 AM $ 0.0000821
+0.04%
$ 356,053 $ 0.1
May 15, 8 AM $ 0.0000825
-0.04%
$ 357,471 $ 0.1
May 15, 7 AM $ 0.0000819
+0.24%
$ 355,120 $ 0.1
May 15, 6 AM $ 0.0000816
-0.75%
$ 353,737 $ 0.1
May 15, 5 AM $ 0.0000823
-0.38%
$ 356,546 $ 0.1
May 15, 4 AM $ 0.0000829
-0.16%
$ 359,261 $ 0.1
May 15, 3 AM $ 0.0000831
+0.61%
$ 360,247 $ 0.1
May 15, 2 AM $ 0.0000826
-0.55%
$ 357,921 $ 0.1
May 15, 1 AM $ 0.0000831
-0.10%
$ 360,326 $ 0.1
May 15, 12 AM $ 0.000083
-0.33%
$ 359,724 $ 0.1
May 14, 11 PM $ 0.0000834
+0.00%
$ 361,450 $ 0.1
May 14, 10 PM $ 0.0000834
-0.09%
$ 361,397 $ 0.1
May 14, 9 PM $ 0.0000834
+0.22%
$ 361,625 $ 0.1
May 14, 8 PM $ 0.0000836
-0.18%
$ 362,302 $ 0.1
May 14, 7 PM $ 0.0000841
-0.06%
$ 364,686 $ 0.1
May 14, 6 PM $ 0.0000837
+0.69%
$ 362,848 $ 0.1
May 14, 3 PM $ 0.0000813
+0.00%
$ 352,354 $ 0
May 14, 2 PM $ 0.0000808
-0.23%
$ 350,137 $ 0
May 14, 1 PM $ 0.0000809
+0.22%
$ 350,789 $ 0
May 14, 12 PM $ 0.0000809
+0.14%
$ 350,562 $ 0
May 14, 11 AM $ 0.000081
+0.24%
$ 351,141 $ 0
May 14, 10 AM $ 0.0000807
-0.28%
$ 349,719 $ 0
May 14, 9 AM $ 0.0000811
+0.17%
$ 351,478 $ 0
May 14, 8 AM $ 0.0000808
+0.10%
$ 350,181 $ 0
May 14, 7 AM $ 0.0000809
-0.53%
$ 350,540 $ 0
May 14, 6 AM $ 0.0000813
+0.77%
$ 352,176 $ 0
May 14, 5 AM $ 0.0000805
+0.11%
$ 348,731 $ 0
May 14, 4 AM $ 0.0000801
-0.49%
$ 347,207 $ 0
May 14, 3 AM $ 0.0000804
-0.40%
$ 348,445 $ 0
May 14, 2 AM $ 0.0000812
+0.35%
$ 351,783 $ 0
May 14, 1 AM $ 0.0000809
+0.03%
$ 350,720 $ 0
May 14, 12 AM $ 0.0000809
-0.42%
$ 350,460 $ 0
May 13, 11 PM $ 0.0000808
+0.08%
$ 350,170 $ 0
May 13, 10 PM $ 0.0000807
+0.00%
$ 349,563 $ 0
May 13, 9 PM $ 0.0000809
-0.29%
$ 350,687 $ 0
May 13, 8 PM $ 0.0000801
-0.06%
$ 346,974 $ 6