Boba Oppa Historical Data

BOBAOPPA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000122
+0.22%
$ 581,630 $ 50
Mar 15, 4 AM $ 0.000122
+0.52%
$ 580,328 $ 50
Mar 15, 3 AM $ 0.000122
+4.80%
$ 578,960 $ 69
Mar 15, 2 AM $ 0.000116
+0.67%
$ 552,438 $ 33
Mar 15, 1 AM $ 0.000115
+0.02%
$ 549,646 $ 33
Mar 15, 12 AM $ 0.000115
-0.33%
$ 549,542 $ 33
Mar 14, 11 PM $ 0.000116
+0.90%
$ 551,381 $ 33
Mar 14, 10 PM $ 0.000115
+0.04%
$ 546,866 $ 33
Mar 14, 9 PM $ 0.000114
-0.06%
$ 544,578 $ 33
Mar 14, 8 PM $ 0.000114
-7.57%
$ 544,900 $ 33
Mar 14, 7 PM $ 0.000124
-0.06%
$ 589,442 $ 28
Mar 14, 6 PM $ 0.000124
+0.13%
$ 589,807 $ 29
Mar 14, 5 PM $ 0.000124
-0.18%
$ 589,015 $ 29
Mar 14, 4 PM $ 0.000124
+0.29%
$ 590,099 $ 29
Mar 14, 3 PM $ 0.000124
+0.01%
$ 588,391 $ 30
Mar 14, 2 PM $ 0.000124
-0.43%
$ 588,319 $ 31
Mar 14, 1 PM $ 0.000124
+0.27%
$ 591,657 $ 601
Mar 14, 12 PM $ 0.000124
+0.08%
$ 590,035 $ 599
Mar 14, 11 AM $ 0.000124
+0.19%
$ 589,018 $ 598
Mar 14, 10 AM $ 0.000124
-0.10%
$ 588,729 $ 596
Mar 14, 9 AM $ 0.000124
+0.07%
$ 591,413 $ 598
Mar 14, 8 AM $ 0.000125
+0.14%
$ 593,052 $ 603
Mar 14, 7 AM $ 0.000124
+0.10%
$ 592,225 $ 607
Mar 14, 6 AM $ 0.000124
+3.84%
$ 591,642 $ 606
Mar 14, 5 AM $ 0.00012
-0.06%
$ 571,967 $ 611
Mar 14, 4 AM $ 0.00012
-6.83%
$ 572,291 $ 617
Mar 14, 3 AM $ 0.000116
+0.18%
$ 553,805 $ 614
Mar 14, 2 AM $ 0.000116
-0.11%
$ 552,078 $ 613
Mar 14, 1 AM $ 0.000116
+0.34%
$ 552,671 $ 613
Mar 14, 12 AM $ 0.000116
-0.17%
$ 550,815 $ 623
Mar 13, 11 PM $ 0.000116
+0.13%
$ 551,770 $ 624
Mar 13, 10 PM $ 0.000116
-0.80%
$ 551,075 $ 624
Mar 13, 9 PM $ 0.000117
-0.16%
$ 555,681 $ 629
Mar 13, 8 PM $ 0.000119
+0.04%
$ 568,133 $ 643
Mar 13, 7 PM $ 0.00012
-0.12%
$ 573,420 $ 710
Mar 13, 6 PM $ 0.00012
-0.26%
$ 572,431 $ 716
Mar 13, 5 PM $ 0.000121
-0.83%
$ 573,913 $ 730
Mar 13, 4 PM $ 0.000121
-0.27%
$ 576,298 $ 762
Mar 13, 3 PM $ 0.000121
-1.70%
$ 577,836 $ 764
Mar 13, 2 PM $ 0.000123
-3.77%
$ 587,808 $ 784
Mar 13, 1 PM $ 0.000127
+2.43%
$ 606,886 $ 199
Mar 13, 12 PM $ 0.000124
-0.14%
$ 588,474 $ 234
Mar 13, 11 AM $ 0.000124
+0.48%
$ 589,309 $ 235
Mar 13, 10 AM $ 0.000123
+0.27%
$ 584,769 $ 294
Mar 13, 9 AM $ 0.000122
+0.45%
$ 583,185 $ 292
Mar 13, 8 AM $ 0.000122
+4.69%
$ 580,573 $ 291
Mar 13, 7 AM $ 0.000116
-0.10%
$ 554,553 $ 285
Mar 13, 6 AM $ 0.000117
-0.49%
$ 555,086 $ 288
Mar 13, 5 AM $ 0.000115
+4.04%
$ 546,794 $ 315
Mar 13, 4 AM $ 0.00011
+2.47%
$ 525,547 $ 315