Boba Oppa Historical Data

BOBAOPPA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000801
-0.06%
$ 346,974 $ 6
May 13, 7 PM $ 0.0000801
-1.39%
$ 347,276 $ 6
May 13, 6 PM $ 0.0000803
-0.03%
$ 348,234 $ 15
May 13, 5 PM $ 0.0000804
+0.01%
$ 348,327 $ 17
May 13, 4 PM $ 0.0000809
-3.05%
$ 350,611 $ 17
May 13, 3 PM $ 0.0000835
-0.27%
$ 361,989 $ 18
May 13, 2 PM $ 0.0000837
-1.22%
$ 362,934 $ 18
May 13, 1 PM $ 0.0000856
-0.11%
$ 371,168 $ 18
May 13, 12 PM $ 0.0000857
-0.01%
$ 371,639 $ 18
May 13, 11 AM $ 0.0000858
-0.86%
$ 371,866 $ 18
May 13, 10 AM $ 0.000087
+0.07%
$ 376,986 $ 19
May 13, 9 AM $ 0.0000869
+0.54%
$ 376,671 $ 19
May 13, 8 AM $ 0.0000863
+0.07%
$ 374,147 $ 19
May 13, 7 AM $ 0.0000865
-0.01%
$ 374,949 $ 19
May 13, 6 AM $ 0.0000865
-0.18%
$ 375,064 $ 19
May 13, 5 AM $ 0.0000934
+5.27%
$ 404,643 $ 19
May 13, 4 AM $ 0.0000887
-4.75%
$ 384,309 $ 19
May 13, 3 AM $ 0.0000882
+0.00%
$ 382,343 $ 18
May 13, 2 AM $ 0.0000882
-0.05%
$ 382,305 $ 18
May 13, 1 AM $ 0.0000932
+1.06%
$ 404,058 $ 19
May 13, 12 AM $ 0.0000877
-0.05%
$ 380,132 $ 18
May 12, 11 PM $ 0.0000878
-5.23%
$ 380,366 $ 18
May 12, 10 PM $ 0.0000873
-0.01%
$ 378,482 $ 21
May 12, 9 PM $ 0.0000873
-0.02%
$ 378,488 $ 21
May 12, 8 PM $ 0.0000927
-0.01%
$ 401,651 $ 21
May 12, 6 PM $ 0.0000819
-5.86%
$ 355,066 $ 13
May 12, 5 PM $ 0.0000865
-0.31%
$ 374,996 $ 4
May 12, 4 PM $ 0.0000865
-0.01%
$ 374,933 $ 4
May 12, 3 PM $ 0.0000866
-3.14%
$ 375,274 $ 4
May 12, 2 PM $ 0.0000892
-1.99%
$ 386,541 $ 4
May 12, 1 PM $ 0.000091
+1.83%
$ 394,493 $ 4
May 12, 12 PM $ 0.0000894
-1.48%
$ 387,295 $ 4
May 12, 11 AM $ 0.0000911
-0.02%
$ 431,460 $ 4
May 12, 10 AM $ 0.0000913
-0.19%
$ 432,801 $ 4
May 12, 9 AM $ 0.0000916
-0.13%
$ 434,033 $ 4
May 12, 8 AM $ 0.0000918
-0.30%
$ 434,698 $ 4
May 12, 7 AM $ 0.0000921
-0.51%
$ 436,592 $ 4
May 12, 6 AM $ 0.0000927
-0.01%
$ 438,986 $ 4
May 12, 5 AM $ 0.0000926
+0.41%
$ 438,813 $ 4
May 12, 4 AM $ 0.0000921
-0.20%
$ 436,249 $ 4
May 12, 3 AM $ 0.0000923
-0.10%
$ 437,249 $ 4
May 12, 2 AM $ 0.0000921
+0.60%
$ 436,197 $ 5
May 12, 1 AM $ 0.0000935
+0.01%
$ 442,990 $ 5
May 12, 12 AM $ 0.0000921
+0.23%
$ 436,543 $ 5
May 11, 11 PM $ 0.0000923
-1.14%
$ 437,452 $ 31
May 11, 10 PM $ 0.0000934
+1.79%
$ 442,479 $ 31
May 11, 9 PM $ 0.0000918
-0.22%
$ 435,116 $ 29
May 11, 8 PM $ 0.0000919
+0.03%
$ 435,398 $ 29
May 11, 7 PM $ 0.0000919
+0.25%
$ 435,236 $ 29
May 11, 6 PM $ 0.0000919
+0.98%
$ 435,192 $ 29