Boba Oppa Historical Data

BOBAOPPA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000107
+0.40%
$ 511,401 $ 351
Mar 13, 2 AM $ 0.000107
-1.23%
$ 509,367 $ 369
Mar 13, 1 AM $ 0.000108
+1.37%
$ 515,701 $ 373
Mar 13, 12 AM $ 0.000107
+0.32%
$ 508,743 $ 358
Mar 12, 11 PM $ 0.000107
+0.68%
$ 507,106 $ 350
Mar 12, 10 PM $ 0.000106
-0.34%
$ 503,664 $ 348
Mar 12, 9 PM $ 0.000106
-4.97%
$ 505,358 $ 682
Mar 12, 8 PM $ 0.00011
-11.13%
$ 522,244 $ 672
Mar 12, 7 PM $ 0.000105
-3.52%
$ 498,959 $ 607
Mar 12, 6 PM $ 0.000109
-7.77%
$ 517,190 $ 614
Mar 12, 5 PM $ 0.000129
+15.47%
$ 615,849 $ 889
Mar 12, 4 PM $ 0.000112
-1.78%
$ 533,341 $ 867
Mar 12, 3 PM $ 0.000114
-4.91%
$ 543,030 $ 861
Mar 12, 2 PM $ 0.000116
+0.08%
$ 554,369 $ 847
Mar 12, 1 PM $ 0.000116
-3.16%
$ 553,925 $ 844
Mar 12, 12 PM $ 0.00011
-1.91%
$ 525,556 $ 836
Mar 12, 11 AM $ 0.000112
+11.13%
$ 535,400 $ 808
Mar 12, 10 AM $ 0.000101
+0.63%
$ 481,409 $ 746
Mar 12, 9 AM $ 0.000098
-0.41%
$ 466,592 $ 741
Mar 12, 8 AM $ 0.0000961
-0.01%
$ 457,625 $ 733
Mar 12, 6 AM $ 0.000112
+0.21%
$ 533,679 $ 708
Mar 12, 5 AM $ 0.000117
-0.28%
$ 557,093 $ 706
Mar 12, 4 AM $ 0.000117
+1.03%
$ 557,493 $ 702
Mar 12, 3 AM $ 0.0000997
+0.05%
$ 474,824 $ 650
Mar 12, 2 AM $ 0.0001
-0.31%
$ 477,295 $ 634
Mar 12, 1 AM $ 0.000101
-0.73%
$ 478,783 $ 640
Mar 12, 12 AM $ 0.000101
+0.18%
$ 482,260 $ 644
Mar 11, 11 PM $ 0.000101
-0.13%
$ 483,199 $ 643
Mar 11, 10 PM $ 0.000102
+3.29%
$ 483,823 $ 644
Mar 11, 9 PM $ 0.0000965
+0.08%
$ 459,495 $ 309
Mar 11, 8 PM $ 0.0000965
-1.54%
$ 459,271 $ 309
Mar 11, 7 PM $ 0.000099
-3.93%
$ 471,223 $ 305
Mar 11, 6 PM $ 0.0000877
-2.16%
$ 417,565 $ 289
Mar 11, 3 PM $ 0.0000778
+0.00%
$ 370,346 $ 14
Mar 11, 2 PM $ 0.0000775
+0.61%
$ 368,801 $ 14
Mar 11, 1 PM $ 0.000077
+0.67%
$ 366,556 $ 14
Mar 11, 12 PM $ 0.0000764
+0.53%
$ 363,717 $ 14
Mar 11, 11 AM $ 0.0000765
-0.30%
$ 364,085 $ 14
Mar 11, 10 AM $ 0.0000764
+0.01%
$ 363,763 $ 14
Mar 11, 9 AM $ 0.0000764
-0.34%
$ 363,898 $ 14
Mar 11, 8 AM $ 0.0000766
-0.28%
$ 364,887 $ 14
Mar 11, 7 AM $ 0.0000769
-0.57%
$ 365,919 $ 14
Mar 11, 6 AM $ 0.0000773
+0.26%
$ 368,015 $ 14
Mar 11, 5 AM $ 0.0000775
-0.12%
$ 369,129 $ 25
Mar 11, 4 AM $ 0.0000773
+0.59%
$ 367,977 $ 34
Mar 11, 3 AM $ 0.0000769
-0.24%
$ 366,023 $ 91
Mar 11, 2 AM $ 0.0000772
-0.09%
$ 367,807 $ 92
Mar 11, 1 AM $ 0.0000772
-0.19%
$ 367,594 $ 92
Mar 11, 12 AM $ 0.0000772
+0.18%
$ 367,557 $ 92
Mar 10, 11 PM $ 0.000077
+0.21%
$ 366,501 $ 92