Boba Oppa Historical Data

BOBAOPPA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000747
-4.74%
$321,652 $0
May 23, 2026 $0.0000785
+9.80%
$339,964 $8
May 22, 2026 $0.0000717
+6.22%
$308,798 $1
May 21, 2026 $0.0000675
-12.30%
$292,377 $1
May 20, 2026 $0.000077
+16.60%
$333,376 $1
May 19, 2026 $0.0000659
-6.02%
$285,643 $1
May 18, 2026 $0.00007
-4.48%
$303,568 $0
May 17, 2026 $0.0000736
+1.67%
$318,852 $1
May 16, 2026 $0.0000724
-5.44%
$313,585 $1
May 15, 2026 $0.000077
-7.53%
$333,721 $0
May 14, 2026 $0.0000834
+2.70%
$361,450 $0.1
May 13, 2026 $0.0000808
-7.93%
$350,170 $0
May 12, 2026 $0.0000878
-4.54%
$380,366 $18
May 11, 2026 $0.0000923
-1.84%
$437,452 $31
May 10, 2026 $0.0000774
-1.66%
$366,652 $0
May 9, 2026 $0.0000787
+5.30%
$373,072 $2
May 8, 2026 $0.0000746
-13.39%
$353,356 $5
May 7, 2026 $0.0000858
+10.33%
$406,576 $2
May 6, 2026 $0.0000782
+0.00%
$370,418 $0.1
Apr 29, 2026 $0.000112
+0.74%
$528,423 $3
Apr 28, 2026 $0.000113
-4.57%
$535,008 $3
Apr 27, 2026 $0.000118
-15.68%
$559,639 $28
Apr 26, 2026 $0.00014
+21.01%
$662,878 $1,020
Apr 25, 2026 $0.000115
+37.01%
$546,828 $28
Apr 24, 2026 $0.0000842
+6.01%
$398,872 $37
Apr 23, 2026 $0.0000794
-8.44%
$376,281 $11
Apr 22, 2026 $0.0000868
-4.75%
$411,072 $34
Apr 21, 2026 $0.0000906
-8.85%
$429,445 $4
Apr 20, 2026 $0.0000994
+3.78%
$471,140 $3
Apr 19, 2026 $0.000108
-3.92%
$510,354 $2
Apr 18, 2026 $0.000112
+5.55%
$531,153 $9
Apr 17, 2026 $0.000106
+28.09%
$502,253 $7
Apr 16, 2026 $0.0000828
+75.91%
$392,168 $15
Apr 15, 2026 $0.0000471
+1.54%
$222,931 $4
Apr 14, 2026 $0.0000462
-11.79%
$219,104 $1
Apr 13, 2026 $0.0000523
+13.68%
$247,849 $3
Apr 12, 2026 $0.0000462
-12.44%
$218,933 $1
Apr 11, 2026 $0.0000528
+2.94%
$251,328 $3
Apr 10, 2026 $0.0000511
+33.10%
$243,296 $11
Apr 9, 2026 $0.0000387
-6.30%
$184,049 $1
Apr 8, 2026 $0.0000415
-1.89%
$197,678 $2
Apr 1, 2026 $0.0000254
+0.07%
$-- $0
Mar 31, 2026 $0.0000253
-2.13%
$120,647 $0
Mar 30, 2026 $0.0000263
-32.05%
$125,305 $6
Mar 29, 2026 $0.0000385
+21.59%
$183,442 $2
Mar 28, 2026 $0.0000319
+20.16%
$152,079 $1
Mar 27, 2026 $0.0000266
-15.52%
$126,540 $1
Mar 26, 2026 $0.0000315
-2.82%
$150,184 $0
Mar 25, 2026 $0.0000322
-2.49%
$153,427 $0
Mar 24, 2026 $0.0000331
+14.36%
$157,390 $2