Boba Oppa Historical Data

BOBAOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000116
+6.16%
$ 554,445 $ 0.1
Mar 4, 2026 $ 0.000109
-18.30%
$ 520,341 $ 0.1
Mar 3, 2026 $ 0.0000902
-25.16%
$ -- $ 0
Mar 1, 2026 $ 0.0000579
-1.14%
$ 275,748 $ 0
Feb 28, 2026 $ 0.0000587
+9.17%
$ 279,583 $ 2
Feb 27, 2026 $ 0.0000537
-29.80%
$ 255,542 $ 1
Feb 26, 2026 $ 0.0000763
+0.67%
$ 363,261 $ 0
Feb 25, 2026 $ 0.0000766
+15.17%
$ 364,723 $ 1
Feb 15, 2026 $ 0.0000841
+1.59%
$ -- $ 423
Feb 14, 2026 $ 0.0000831
+0.41%
$ 395,435 $ 423
Feb 9, 2026 $ 0.0000662
-5.54%
$ 315,379 $ 0
Feb 8, 2026 $ 0.0000701
-3.22%
$ 333,928 $ 0
Feb 7, 2026 $ 0.0000675
-2.57%
$ 321,346 $ 0
Feb 6, 2026 $ 0.0000711
+2.17%
$ 338,618 $ 1
Feb 5, 2026 $ 0.0000713
-26.94%
$ 339,658 $ 13
Feb 4, 2026 $ 0.0000974
-3.17%
$ 463,545 $ 1
Jan 30, 2026 $ 0.000113
-2.82%
$ -- $ 0
Jan 29, 2026 $ 0.000118
-12.36%
$ 560,289 $ 0
Jan 28, 2026 $ 0.000135
-0.61%
$ 644,651 $ 0
Jan 27, 2026 $ 0.000134
+2.36%
$ 635,991 $ 1
Jan 26, 2026 $ 0.00013
+17.08%
$ 620,425 $ 3
Jan 25, 2026 $ 0.000145
+43.50%
$ 690,047 $ 3
Jan 24, 2026 $ 0.000101
-19.55%
$ 481,118 $ 1
Jan 23, 2026 $ 0.000126
+49.15%
$ 597,772 $ 13
Jan 22, 2026 $ 0.000084
-6.75%
$ 400,149 $ 4
Jan 21, 2026 $ 0.0000904
+4.11%
$ 430,343 $ 1
Jan 20, 2026 $ 0.0000868
-29.17%
$ 413,458 $ 2
Jan 19, 2026 $ 0.000109
-21.82%
$ 517,158 $ 6
Jan 18, 2026 $ 0.00014
+50.96%
$ 667,078 $ 8
Jan 17, 2026 $ 0.0000926
-45.12%
$ 441,001 $ 23
Jan 16, 2026 $ 0.000169
-4.13%
$ 802,575 $ 19
Jan 15, 2026 $ 0.000137
-26.40%
$ 650,811 $ 3
Jan 8, 2026 $ 0.00018
-0.88%
$ -- $ 0
Jan 7, 2026 $ 0.000218
-2.79%
$ -- $ 0
Jan 6, 2026 $ 0.000217
-4.27%
$ 1.03 million $ 0
Jan 3, 2026 $ 0.000203
-2.54%
$ -- $ 9
Jan 2, 2026 $ 0.000208
-0.84%
$ 992,345 $ 201
Dec 31, 2025 $ 0.000184
-0.36%
$ 877,764 $ 12
Dec 30, 2025 $ 0.000184
-8.71%
$ 878,245 $ 27
Dec 29, 2025 $ 0.000206
-2.59%
$ 979,180 $ 1,477
Dec 28, 2025 $ 0.000219
+1.64%
$ 1.01 million $ 23
Dec 27, 2025 $ 0.000216
+3.71%
$ 1.02 million $ 129
Dec 26, 2025 $ 0.000208
-1.32%
$ 989,675 $ 236
Dec 15, 2025 $ 0.000167
-1.26%
$ -- $ 0
Dec 14, 2025 $ 0.00017
-6.87%
$ 810,568 $ 1
Dec 11, 2025 $ 0.000213
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.000229
+2.34%
$ 1.09 million $ 7
Nov 30, 2025 $ 0.000232
+2.46%
$ -- $ 0
Nov 29, 2025 $ 0.000227
-6.26%
$ 4.52 million $ 63
Nov 28, 2025 $ 0.000243
+0.06%
$ 4.85 million $ 172