Boba Oppa Historical Data

BOBAOPPA Page 2
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000459
+0.00%
$ 198,888 $ 0.1
6:30 AM $ 0.0000458
+0.00%
$ 198,653 $ 0.1
6:23 AM $ 0.0000458
+0.00%
$ 198,653 $ 0.1
6:00 AM $ 0.0000459
+0.00%
$ 198,987 $ 0.1
5:53 AM $ 0.0000459
+0.00%
$ 198,987 $ 0.1
5:30 AM $ 0.000046
+0.00%
$ 199,548 $ 0.1
5:23 AM $ 0.000046
+0.00%
$ 199,548 $ 0.1
5:00 AM $ 0.0000462
+0.00%
$ 200,339 $ 0.1
4:53 AM $ 0.0000462
+0.00%
$ 200,339 $ 0.1
4:30 AM $ 0.0000462
+0.00%
$ 200,045 $ 0.1
4:23 AM $ 0.0000462
+0.00%
$ 200,045 $ 0.1
4:17 AM $ 0.0000461
+0.00%
$ 200,021 $ 0.1
4:00 AM $ 0.0000462
+0.00%
$ 200,035 $ 0.1
3:53 AM $ 0.0000462
+0.00%
$ 200,035 $ 0.1
3:30 AM $ 0.000046
+0.00%
$ 199,160 $ 0.1
3:23 AM $ 0.000046
+0.00%
$ 199,160 $ 0.1
3:00 AM $ 0.0000459
+0.00%
$ 198,745 $ 0.1
2:53 AM $ 0.0000459
+0.00%
$ 198,745 $ 0.1
2:30 AM $ 0.0000459
+0.00%
$ 198,904 $ 0.1
2:23 AM $ 0.0000459
+0.00%
$ 198,904 $ 0.1
2:00 AM $ 0.0000457
+0.00%
$ 198,193 $ 0.1
1:53 AM $ 0.0000457
+0.00%
$ 198,193 $ 0.1
1:47 AM $ 0.0000457
+0.00%
$ 198,159 $ 0.1
1:30 AM $ 0.0000459
+0.00%
$ 198,762 $ 0.1
1:23 AM $ 0.0000459
+0.00%
$ 198,762 $ 0.1
1:00 AM $ 0.0000458
+0.00%
$ 198,469 $ 0.1
12:53 AM $ 0.0000458
+0.00%
$ 198,469 $ 0.1
12:30 AM $ 0.0000459
+0.00%
$ 199,025 $ 0.1
12:23 AM $ 0.0000459
+0.00%
$ 199,025 $ 0.1
12:00 AM $ 0.000046
+0.00%
$ 199,495 $ 0.1
11:53 PM $ 0.000046
+0.00%
$ 199,495 $ 0.1
11:30 PM $ 0.0000461
+0.00%
$ 199,935 $ 0.1
11:23 PM $ 0.0000461
+0.00%
$ 199,935 $ 0.1
11:17 PM $ 0.0000461
+0.00%
$ 199,911 $ 0.1
11:00 PM $ 0.0000463
+0.00%
$ 200,440 $ 0.1
10:53 PM $ 0.0000462
+0.00%
$ 200,440 $ 0.1
10:30 PM $ 0.0000454
+0.00%
$ 196,644 $ 0.1
10:23 PM $ 0.0000454
+0.00%
$ 196,644 $ 0.1
10:00 PM $ 0.0000453
+0.00%
$ 196,142 $ 0.1
9:53 PM $ 0.0000453
+0.00%
$ 196,142 $ 0.1
9:30 PM $ 0.0000451
+0.00%
$ 195,655 $ 0.1
9:23 PM $ 0.0000451
+0.00%
$ 195,655 $ 0.1
9:00 PM $ 0.0000451
+0.00%
$ 195,289 $ 0.1
8:53 PM $ 0.0000451
+0.00%
$ 195,289 $ 0.1
8:47 PM $ 0.0000451
+0.00%
$ 195,262 $ 0.1
8:30 PM $ 0.000045
+0.00%
$ 195,259 $ 0.1
8:23 PM $ 0.0000451
+0.00%
$ 195,259 $ 0.1
8:00 PM $ 0.0000449
+0.00%
$ 194,770 $ 0.1
7:53 PM $ 0.0000449
+0.00%
$ 194,770 $ 0.1
7:30 PM $ 0.000045
+0.00%
$ 194,986 $ 0.1