Boba Oppa Historical Data

BOBAOPPA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000919
+0.25%
$ 435,236 $ 29
May 11, 6 PM $ 0.0000919
+0.98%
$ 435,192 $ 29
May 11, 5 PM $ 0.000091
-0.69%
$ 431,043 $ 29
May 11, 4 PM $ 0.0000891
+0.03%
$ 422,043 $ 28
May 11, 3 PM $ 0.0000889
-0.21%
$ 421,408 $ 28
May 11, 2 PM $ 0.0000915
-0.15%
$ 433,287 $ 28
May 11, 1 PM $ 0.0000913
+0.14%
$ 432,730 $ 27
May 11, 12 PM $ 0.0000912
-0.50%
$ 432,119 $ 27
May 11, 11 AM $ 0.0000916
-0.37%
$ 433,954 $ 27
May 11, 10 AM $ 0.0000913
+0.01%
$ 432,532 $ 27
May 11, 9 AM $ 0.0000917
+0.40%
$ 434,452 $ 27
May 11, 8 AM $ 0.0000914
-0.01%
$ 432,915 $ 27
May 11, 7 AM $ 0.0000914
-1.01%
$ 433,016 $ 27
May 11, 6 AM $ 0.0000941
+0.05%
$ 445,605 $ 27
May 11, 5 AM $ 0.0000921
+0.11%
$ 436,505 $ 27
May 11, 4 AM $ 0.0000932
-0.04%
$ 441,763 $ 27
May 11, 3 AM $ 0.0000937
-2.68%
$ 443,919 $ 26
May 11, 2 AM $ 0.0000963
+2.64%
$ 456,041 $ 26
May 11, 1 AM $ 0.0000934
-0.48%
$ 442,335 $ 2
May 11, 12 AM $ 0.0000941
+0.00%
$ 445,661 $ 2
May 10, 11 PM $ 0.0000774
+0.00%
$ 366,652 $ 0
May 10, 10 PM $ 0.0000769
-0.23%
$ 364,238 $ 0
May 10, 9 PM $ 0.0000766
-0.96%
$ 362,922 $ 0
May 10, 8 PM $ 0.0000779
-0.19%
$ 369,263 $ 0
May 10, 7 PM $ 0.0000796
-0.22%
$ 377,213 $ 0
May 10, 6 PM $ 0.0000803
+2.03%
$ 380,387 $ 0
May 10, 5 PM $ 0.0000781
+0.38%
$ 370,227 $ 0
May 10, 4 PM $ 0.000078
-0.51%
$ 369,372 $ 0
May 10, 3 PM $ 0.0000781
+0.83%
$ 369,909 $ 0
May 10, 2 PM $ 0.0000773
-0.02%
$ 366,092 $ 0
May 10, 1 PM $ 0.0000777
+0.05%
$ 368,216 $ 0
May 10, 12 PM $ 0.0000773
-0.08%
$ 366,143 $ 0
May 10, 11 AM $ 0.0000771
-1.11%
$ 365,323 $ 0
May 10, 10 AM $ 0.0000784
-0.17%
$ 371,535 $ 0
May 10, 9 AM $ 0.0000801
+0.40%
$ 379,302 $ 0
May 10, 8 AM $ 0.0000793
-0.30%
$ 375,539 $ 0
May 10, 7 AM $ 0.0000789
-0.02%
$ 373,860 $ 0
May 10, 6 AM $ 0.0000791
+0.45%
$ 374,567 $ 1
May 10, 5 AM $ 0.0000788
+0.18%
$ 373,569 $ 1
May 10, 4 AM $ 0.0000789
+0.18%
$ 373,695 $ 1
May 10, 3 AM $ 0.0000785
-0.15%
$ 371,909 $ 1
May 10, 2 AM $ 0.0000788
-0.50%
$ 373,168 $ 1
May 10, 1 AM $ 0.0000788
+0.34%
$ 373,342 $ 2
May 10, 12 AM $ 0.0000785
-0.25%
$ 371,903 $ 2
May 9, 11 PM $ 0.0000787
-0.04%
$ 373,072 $ 2
May 9, 10 PM $ 0.0000786
-0.17%
$ 372,583 $ 2
May 9, 9 PM $ 0.0000789
+0.30%
$ 373,955 $ 2
May 9, 8 PM $ 0.0000789
+0.39%
$ 374,041 $ 2
May 9, 7 PM $ 0.0000785
-0.46%
$ 372,087 $ 2
May 9, 6 PM $ 0.0000785
-0.12%
$ 372,040 $ 2