Boba Oppa Historical Data

BOBAOPPA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000769
-0.13%
$ 366,112 $ 91
Mar 10, 9 PM $ 0.000077
-0.55%
$ 366,598 $ 92
Mar 10, 8 PM $ 0.0000774
+0.28%
$ 368,718 $ 92
Mar 10, 7 PM $ 0.0000773
-0.21%
$ 367,904 $ 96
Mar 10, 6 PM $ 0.0000779
-1.39%
$ 371,027 $ 96
Mar 10, 5 PM $ 0.0000794
-0.08%
$ 378,016 $ 98
Mar 10, 4 PM $ 0.0000793
+0.64%
$ 377,728 $ 100
Mar 10, 3 PM $ 0.0000787
-10.03%
$ 374,868 $ 103
Mar 10, 2 PM $ 0.0000856
-0.73%
$ 407,500 $ 89
Mar 10, 1 PM $ 0.0000869
+0.46%
$ 413,961 $ 88
Mar 10, 12 PM $ 0.0000864
-0.22%
$ 411,509 $ 88
Mar 10, 11 AM $ 0.0000868
-0.11%
$ 413,500 $ 88
Mar 10, 10 AM $ 0.000087
-0.16%
$ 414,027 $ 90
Mar 10, 9 AM $ 0.000087
+0.46%
$ 414,174 $ 117
Mar 10, 8 AM $ 0.0000868
+0.49%
$ 413,413 $ 118
Mar 10, 7 AM $ 0.0000867
+0.69%
$ 412,607 $ 187
Mar 10, 6 AM $ 0.0000826
-0.09%
$ 393,445 $ 186
Mar 10, 5 AM $ 0.0000827
+7.76%
$ 393,802 $ 175
Mar 10, 4 AM $ 0.0000762
+0.07%
$ 362,789 $ 166
Mar 10, 3 AM $ 0.0000812
+0.00%
$ 386,587 $ 107
Mar 10, 2 AM $ 0.0000805
-0.17%
$ 383,055 $ 108
Mar 10, 1 AM $ 0.0000803
-0.12%
$ 382,415 $ 107
Mar 10, 12 AM $ 0.0000802
+0.40%
$ 381,652 $ 107
Mar 9, 11 PM $ 0.0000802
-0.40%
$ 382,022 $ 106
Mar 9, 10 PM $ 0.0000809
+0.22%
$ 385,258 $ 107
Mar 9, 9 PM $ 0.0000808
+0.51%
$ 384,751 $ 107
Mar 9, 8 PM $ 0.0000806
-0.18%
$ 383,716 $ 107
Mar 9, 7 PM $ 0.0000766
+1.46%
$ 364,780 $ 105
Mar 9, 6 PM $ 0.0000755
-3.77%
$ 359,477 $ 102
Mar 9, 5 PM $ 0.0000783
-0.21%
$ 372,781 $ 102
Mar 9, 4 PM $ 0.0000782
+4.00%
$ 372,479 $ 101
Mar 9, 3 PM $ 0.0000754
-0.20%
$ 358,819 $ 114
Mar 9, 2 PM $ 0.0000752
-0.12%
$ 358,280 $ 114
Mar 9, 1 PM $ 0.0000748
-0.12%
$ 356,088 $ 114
Mar 9, 8 AM $ 0.0000944
+0.00%
$ 449,274 $ 16
Mar 9, 7 AM $ 0.0000941
-0.37%
$ 448,091 $ 16
Mar 9, 6 AM $ 0.0000952
-0.18%
$ 453,402 $ 16
Mar 9, 5 AM $ 0.0000947
+0.10%
$ 450,776 $ 16
Mar 9, 4 AM $ 0.0000948
+0.42%
$ 451,216 $ 16
Mar 9, 3 AM $ 0.0000948
+0.80%
$ 451,140 $ 16
Mar 9, 2 AM $ 0.0000929
-0.60%
$ 442,470 $ 16
Mar 9, 1 AM $ 0.000094
+0.66%
$ 447,682 $ 16
Mar 9, 12 AM $ 0.0000929
+0.26%
$ 442,546 $ 15
Mar 8, 11 PM $ 0.0000933
+0.33%
$ 444,180 $ 15
Mar 8, 10 PM $ 0.0000921
-1.38%
$ 438,333 $ 15
Mar 8, 7 AM $ 0.000102
+0.82%
$ 485,216 $ 0
Mar 8, 6 AM $ 0.000101
-0.52%
$ 480,367 $ 0
Mar 8, 5 AM $ 0.000102
+0.80%
$ 483,707 $ 0
Mar 8, 4 AM $ 0.000101
-0.06%
$ 481,619 $ 0
Mar 8, 3 AM $ 0.000101
+0.11%
$ 481,877 $ 0