Boba Oppa Historical Data

BOBAOPPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000102
-0.29%
$ 485,065 $ 0
Mar 8, 1 AM $ 0.000102
+0.08%
$ 485,834 $ 0
Mar 8, 12 AM $ 0.000103
+0.24%
$ 488,254 $ 0
Mar 7, 11 PM $ 0.000102
+0.15%
$ 486,803 $ 0
Mar 7, 10 PM $ 0.000102
-0.28%
$ 486,481 $ 0
Mar 7, 9 PM $ 0.000103
+0.10%
$ 489,188 $ 0
Mar 7, 8 PM $ 0.000102
+0.73%
$ 487,879 $ 0
Mar 7, 7 PM $ 0.000104
-0.29%
$ 493,631 $ 0
Mar 7, 6 PM $ 0.000104
-0.89%
$ 494,918 $ 0
Mar 7, 5 PM $ 0.000105
+0.60%
$ 498,634 $ 0
Mar 7, 4 PM $ 0.000104
+0.10%
$ 494,954 $ 0
Mar 7, 3 PM $ 0.000104
-0.29%
$ 495,703 $ 0
Mar 7, 2 PM $ 0.000104
-1.02%
$ 495,702 $ 0
Mar 7, 1 PM $ 0.000105
+0.16%
$ 500,374 $ 0
Mar 7, 12 PM $ 0.000105
-0.09%
$ 501,815 $ 0
Mar 7, 11 AM $ 0.000106
+0.28%
$ 504,319 $ 0
Mar 7, 10 AM $ 0.000106
-0.18%
$ 503,252 $ 0
Mar 7, 9 AM $ 0.000106
-0.22%
$ 502,369 $ 0
Mar 7, 8 AM $ 0.000106
+1.69%
$ 503,644 $ 0
Mar 7, 7 AM $ 0.000104
-0.25%
$ 493,302 $ 0.01
Mar 7, 6 AM $ 0.000104
-0.36%
$ 496,271 $ 0.01
Mar 7, 5 AM $ 0.0000993
-0.05%
$ 472,658 $ 0.01
Mar 7, 4 AM $ 0.000099
-0.44%
$ 471,175 $ 0.001
Mar 7, 3 AM $ 0.0000991
+0.49%
$ 471,782 $ 0
Mar 7, 2 AM $ 0.0000989
-0.09%
$ 470,790 $ 0
Mar 7, 1 AM $ 0.0000987
-0.65%
$ 469,756 $ 0
Mar 7, 12 AM $ 0.0000992
+0.09%
$ 472,513 $ 0
Mar 6, 11 PM $ 0.0000994
-0.06%
$ 473,327 $ 0
Mar 6, 10 PM $ 0.0000993
-2.37%
$ 472,965 $ 0
Mar 6, 9 PM $ 0.000102
+2.30%
$ 484,143 $ 0
Mar 6, 8 PM $ 0.0000995
+0.07%
$ 473,515 $ 0
Mar 6, 7 PM $ 0.000102
+0.39%
$ 484,878 $ 0
Mar 6, 6 PM $ 0.0000992
+1.48%
$ 472,459 $ 0
Mar 6, 5 PM $ 0.0000988
-2.36%
$ 470,415 $ 0
Mar 6, 4 PM $ 0.0001
+2.01%
$ 478,146 $ 0
Mar 6, 3 PM $ 0.0000992
+1.10%
$ 472,291 $ 0
Mar 6, 2 PM $ 0.000102
-1.76%
$ 483,678 $ 0
Mar 6, 1 PM $ 0.000102
+0.67%
$ 486,327 $ 0
Mar 6, 12 PM $ 0.000102
-3.27%
$ 484,986 $ 0
Mar 6, 11 AM $ 0.000105
+1.76%
$ 499,015 $ 0
Mar 6, 10 AM $ 0.000103
+1.10%
$ 490,384 $ 0.1
Mar 6, 9 AM $ 0.000104
-1.00%
$ 495,576 $ 0.1
Mar 6, 8 AM $ 0.000103
-1.27%
$ 491,737 $ 0.1
Mar 6, 7 AM $ 0.000103
-1.82%
$ 492,034 $ 0.1
Mar 6, 6 AM $ 0.000115
+0.00%
$ 545,678 $ 0.1
Mar 6, 5 AM $ 0.000115
+0.00%
$ 548,445 $ 0.1
Mar 6, 4 AM $ 0.00011
+0.00%
$ 524,539 $ 0.1
Mar 6, 3 AM $ 0.000109
+0.11%
$ 519,873 $ 0.1
Mar 6, 2 AM $ 0.000109
-1.40%
$ 518,701 $ 0.1
Mar 6, 1 AM $ 0.000109
+1.02%
$ 520,535 $ 0.1