Boba Oppa Historical Data

BOBAOPPA Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000785
-0.12%
$ 372,040 $ 2
May 9, 5 PM $ 0.0000786
-0.21%
$ 372,473 $ 2
May 9, 4 PM $ 0.0000781
-0.74%
$ 369,859 $ 2
May 9, 3 PM $ 0.0000784
-0.02%
$ 371,319 $ 2
May 9, 2 PM $ 0.0000784
-0.21%
$ 371,449 $ 3
May 9, 1 PM $ 0.0000788
-0.14%
$ 373,259 $ 3
May 9, 12 PM $ 0.0000788
-0.31%
$ 373,293 $ 3
May 9, 11 AM $ 0.0000799
-0.25%
$ 378,539 $ 5
May 9, 10 AM $ 0.0000802
-0.09%
$ 380,010 $ 7
May 9, 9 AM $ 0.0000805
-0.44%
$ 381,365 $ 7
May 9, 8 AM $ 0.0000804
+0.00%
$ 380,757 $ 7
May 9, 7 AM $ 0.0000807
-0.39%
$ 382,418 $ 7
May 9, 6 AM $ 0.0000813
+0.48%
$ 385,062 $ 7
May 9, 5 AM $ 0.0000808
+0.38%
$ 382,847 $ 7
May 9, 4 AM $ 0.000081
-0.10%
$ 383,891 $ 7
May 9, 3 AM $ 0.0000807
+0.01%
$ 382,572 $ 7
May 9, 2 AM $ 0.0000801
+2.26%
$ 379,415 $ 7
May 9, 1 AM $ 0.0000753
+0.00%
$ 356,723 $ 5
May 9, 12 AM $ 0.0000751
+0.48%
$ 355,991 $ 5
May 8, 11 PM $ 0.0000746
+1.75%
$ 353,356 $ 5
May 8, 10 PM $ 0.0000732
+0.08%
$ 346,951 $ 5
May 8, 9 PM $ 0.0000726
-1.00%
$ 344,053 $ 5
May 8, 8 PM $ 0.0000734
-0.04%
$ 347,710 $ 5
May 8, 7 PM $ 0.0000734
+0.81%
$ 347,736 $ 5
May 8, 6 PM $ 0.0000725
+1.51%
$ 343,478 $ 5
May 8, 5 PM $ 0.0000711
-0.06%
$ 337,017 $ 5
May 8, 4 PM $ 0.0000707
-0.75%
$ 335,022 $ 5
May 8, 3 PM $ 0.0000719
-0.07%
$ 340,482 $ 5
May 8, 2 PM $ 0.0000735
-2.79%
$ 348,436 $ 4
May 8, 1 PM $ 0.0000759
-1.10%
$ 359,683 $ 4
May 8, 12 PM $ 0.0000768
-0.02%
$ 363,698 $ 3
May 8, 11 AM $ 0.0000774
-1.70%
$ 366,809 $ 3
May 8, 10 AM $ 0.000083
-0.02%
$ 393,136 $ 2
May 8, 9 AM $ 0.000083
-0.99%
$ 393,070 $ 1
May 8, 8 AM $ 0.0000837
+1.63%
$ 396,693 $ 2
May 8, 7 AM $ 0.0000824
-0.13%
$ 390,448 $ 3
May 8, 6 AM $ 0.0000836
-2.93%
$ 396,136 $ 3
May 8, 5 AM $ 0.0000862
+0.17%
$ 408,369 $ 2
May 8, 4 AM $ 0.000086
+1.55%
$ 407,600 $ 2
May 8, 3 AM $ 0.0000848
+0.28%
$ 401,726 $ 2
May 8, 2 AM $ 0.0000858
-0.08%
$ 406,435 $ 2
May 8, 1 AM $ 0.0000847
-0.98%
$ 401,103 $ 2
May 8, 12 AM $ 0.0000861
+0.04%
$ 408,140 $ 2
May 7, 11 PM $ 0.0000858
+1.38%
$ 406,576 $ 2
May 7, 10 PM $ 0.0000849
-1.28%
$ 402,276 $ 2
May 7, 9 PM $ 0.0000859
+0.10%
$ 407,202 $ 2
May 7, 8 PM $ 0.0000849
-2.03%
$ 402,027 $ 2
May 7, 7 PM $ 0.0000867
+0.19%
$ 410,597 $ 2
May 7, 6 PM $ 0.0000865
+2.13%
$ 409,718 $ 2
May 7, 5 PM $ 0.000086
-0.37%
$ 407,410 $ 2