Boba Oppa Historical Data

BOBAOPPA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000116
+0.00%
$ 554,445 $ 0.1
Mar 5, 10 PM $ 0.000116
+0.12%
$ 552,234 $ 0.1
Mar 5, 9 PM $ 0.000118
-1.70%
$ 561,455 $ 0.1
Mar 5, 8 PM $ 0.00012
-1.99%
$ 572,451 $ 0.1
Mar 5, 7 PM $ 0.000124
+2.42%
$ 588,335 $ 0.1
Mar 5, 6 PM $ 0.000122
+0.30%
$ 581,699 $ 0.1
Mar 5, 5 PM $ 0.00012
-2.46%
$ 571,199 $ 0.1
Mar 5, 4 PM $ 0.000123
-1.62%
$ 585,067 $ 0.1
Mar 5, 3 PM $ 0.000125
-1.02%
$ 594,680 $ 0.1
Mar 5, 11 AM $ 0.000111
+0.00%
$ 530,766 $ 0
Mar 5, 10 AM $ 0.000109
+0.01%
$ 519,121 $ 0
Mar 5, 9 AM $ 0.000109
+0.63%
$ 519,333 $ 0
Mar 5, 8 AM $ 0.000108
-0.05%
$ 513,816 $ 0
Mar 5, 7 AM $ 0.000109
+0.21%
$ 520,575 $ 0
Mar 5, 6 AM $ 0.000108
+0.10%
$ 516,307 $ 0
Mar 5, 5 AM $ 0.000109
-0.31%
$ 518,005 $ 0
Mar 5, 4 AM $ 0.000109
+0.69%
$ 518,595 $ 0
Mar 5, 3 AM $ 0.000109
+0.24%
$ 517,479 $ 0
Mar 5, 2 AM $ 0.000109
+0.72%
$ 519,174 $ 0
Mar 5, 1 AM $ 0.000109
+0.20%
$ 519,843 $ 0.1
Mar 5, 12 AM $ 0.000109
-0.17%
$ 521,351 $ 0.1
Mar 4, 11 PM $ 0.000109
+4.97%
$ 520,341 $ 0.1
Mar 4, 10 PM $ 0.000105
+0.28%
$ 501,853 $ 0.1
Mar 4, 9 PM $ 0.000105
-1.25%
$ 499,799 $ 0.1
Mar 4, 8 PM $ 0.000106
-0.99%
$ 506,477 $ 0.1
Mar 4, 7 PM $ 0.000106
+1.16%
$ 504,780 $ 0.1
Mar 4, 6 PM $ 0.000105
-0.01%
$ 497,930 $ 0
Mar 4, 5 PM $ 0.000104
-0.44%
$ 493,827 $ 0
Mar 4, 4 PM $ 0.000104
-2.90%
$ -- $ 0
Mar 4, 1 PM $ 0.0001
+0.00%
$ 477,089 $ 0
Mar 4, 12 PM $ 0.000101
+0.00%
$ 479,210 $ 0
Mar 4, 9 AM $ 0.000102
+0.00%
$ -- $ 0
Mar 4, 8 AM $ 0.000099
+0.64%
$ 471,581 $ 0
Mar 4, 6 AM $ 0.000107
+0.00%
$ -- $ 0
Mar 4, 5 AM $ 0.000107
+0.00%
$ 510,457 $ 0
Mar 4, 4 AM $ 0.000107
-0.71%
$ 508,185 $ 0
Mar 4, 2 AM $ 0.00012
+0.00%
$ -- $ 1
Mar 4, 1 AM $ 0.000133
-0.83%
$ 631,602 $ 1
Mar 4, 12 AM $ 0.000134
+0.00%
$ 636,899 $ 0
Mar 3, 6 PM $ 0.0000902
+0.00%
$ -- $ 0
Mar 3, 5 PM $ 0.0001
+0.00%
$ 476,677 $ 0
Mar 3, 4 PM $ 0.0000984
+0.00%
$ 468,596 $ 1
Mar 3, 3 PM $ 0.000117
+0.00%
$ -- $ 1
Mar 3, 12 PM $ 0.000129
+4.26%
$ 613,227 $ 1
Mar 3, 11 AM $ 0.000123
+4.63%
$ 585,771 $ 0
Mar 3, 10 AM $ 0.000117
-0.55%
$ 557,273 $ 0
Mar 3, 9 AM $ 0.000118
-1.69%
$ 560,349 $ 1
Mar 3, 8 AM $ 0.000121
-0.42%
$ 574,749 $ 1
Mar 3, 7 AM $ 0.00012
+0.34%
$ 573,542 $ 1
Mar 3, 6 AM $ 0.00012
+0.24%
$ 571,600 $ 1