Boba Oppa Historical Data

BOBAOPPA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000865
+2.13%
$ 409,718 $ 2
May 7, 5 PM $ 0.000086
-0.37%
$ 407,410 $ 2
May 7, 4 PM $ 0.000086
+0.13%
$ 407,481 $ 2
May 7, 3 PM $ 0.0000847
-0.85%
$ 401,147 $ 3
May 7, 2 PM $ 0.0000854
-1.72%
$ 404,619 $ 3
May 7, 1 PM $ 0.000087
+0.77%
$ 412,229 $ 3
May 7, 12 PM $ 0.0000865
-0.03%
$ 409,703 $ 3
May 7, 11 AM $ 0.0000867
+0.04%
$ 410,964 $ 3
May 7, 10 AM $ 0.0000857
-0.69%
$ 405,973 $ 3
May 7, 9 AM $ 0.0000865
-0.68%
$ 409,860 $ 3
May 7, 8 AM $ 0.0000873
+1.21%
$ 413,567 $ 3
May 7, 7 AM $ 0.0000864
+9.36%
$ 409,490 $ 1
May 7, 5 AM $ 0.0000778
-0.24%
$ 368,756 $ 1
May 7, 3 AM $ 0.0000756
-0.10%
$ 358,347 $ 0
May 7, 2 AM $ 0.0000757
+9.57%
$ 358,478 $ 0
May 7, 12 AM $ 0.0000778
+0.00%
$ 368,520 $ 0.1
May 6, 10 PM $ 0.0000782
+0.00%
$ 370,418 $ 0.1
Apr 29, 10 PM $ 0.000112
+0.00%
$ 528,423 $ 3
Apr 29, 9 PM $ 0.000111
+0.31%
$ 527,891 $ 3
Apr 29, 8 PM $ 0.000108
+0.00%
$ 512,688 $ 3
Apr 29, 7 PM $ 0.000111
+0.56%
$ 524,437 $ 3
Apr 29, 6 PM $ 0.000112
+2.41%
$ 529,069 $ 3
Apr 29, 5 PM $ 0.000109
-2.64%
$ 516,681 $ 3
Apr 29, 4 PM $ 0.000112
-0.32%
$ 530,651 $ 3
Apr 29, 3 PM $ 0.00011
-0.01%
$ 523,105 $ 3
Apr 29, 2 PM $ 0.000113
+0.00%
$ 535,810 $ 3
Apr 29, 1 PM $ 0.000113
+2.03%
$ 535,714 $ 3
Apr 29, 12 PM $ 0.000111
-3.08%
$ 525,062 $ 3
Apr 29, 11 AM $ 0.000114
+1.97%
$ 541,916 $ 3
Apr 29, 10 AM $ 0.000112
+0.04%
$ 531,456 $ 3
Apr 29, 9 AM $ 0.000114
+0.19%
$ 541,044 $ 3
Apr 29, 8 AM $ 0.000111
+0.01%
$ 527,632 $ 3
Apr 29, 7 AM $ 0.000111
-2.38%
$ 527,606 $ 3
Apr 29, 6 AM $ 0.000114
+2.00%
$ 540,617 $ 3
Apr 29, 5 AM $ 0.000112
+0.02%
$ 530,058 $ 3
Apr 29, 4 AM $ 0.000114
+2.99%
$ 540,380 $ 3
Apr 29, 3 AM $ 0.000111
+0.02%
$ 524,697 $ 3
Apr 29, 2 AM $ 0.000111
-1.91%
$ 524,592 $ 3
Apr 29, 1 AM $ 0.000111
-0.01%
$ 524,294 $ 3
Apr 29, 12 AM $ 0.000111
-0.04%
$ 524,344 $ 3
Apr 28, 11 PM $ 0.000113
+0.04%
$ 535,008 $ 3
Apr 28, 10 PM $ 0.000113
-3.42%
$ 534,892 $ 1
Apr 28, 9 PM $ 0.000117
+0.43%
$ 553,918 $ 1
Apr 28, 8 PM $ 0.000116
+0.11%
$ 550,685 $ 1
Apr 28, 7 PM $ 0.000117
-0.02%
$ 553,514 $ 1
Apr 28, 6 PM $ 0.000116
+0.58%
$ 551,294 $ 1
Apr 28, 5 PM $ 0.000116
-0.85%
$ 547,745 $ 2
Apr 28, 4 PM $ 0.000117
+0.76%
$ 552,474 $ 2
Apr 28, 3 PM $ 0.000116
-1.01%
$ 547,441 $ 2
Apr 28, 2 PM $ 0.000117
+0.04%
$ 553,126 $ 2