Boba Oppa Historical Data

BOBAOPPA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00012
-0.45%
$ 569,077 $ 1
Mar 3, 4 AM $ 0.000121
+0.00%
$ 574,062 $ 1
Mar 1, 8 PM $ 0.0000579
-0.21%
$ 275,748 $ 0
Mar 1, 7 PM $ 0.0000584
-0.41%
$ 277,982 $ 0
Mar 1, 6 PM $ 0.0000588
+0.25%
$ 280,017 $ 0
Mar 1, 5 PM $ 0.0000582
-2.58%
$ 277,170 $ 0
Mar 1, 4 PM $ 0.0000597
-1.13%
$ 284,146 $ 0
Mar 1, 3 PM $ 0.0000602
+0.41%
$ 286,842 $ 0
Mar 1, 2 PM $ 0.0000599
+1.52%
$ 285,122 $ 0
Mar 1, 1 PM $ 0.0000595
-0.09%
$ 283,230 $ 0
Mar 1, 12 PM $ 0.0000592
-0.28%
$ 281,727 $ 0
Mar 1, 11 AM $ 0.0000593
-0.57%
$ 282,225 $ 1
Mar 1, 10 AM $ 0.0000595
-0.18%
$ 283,082 $ 1
Mar 1, 9 AM $ 0.0000594
-1.36%
$ 282,857 $ 1
Mar 1, 8 AM $ 0.0000605
+0.17%
$ 288,114 $ 1
Mar 1, 7 AM $ 0.0000602
-0.91%
$ 286,548 $ 1
Mar 1, 6 AM $ 0.000061
-0.48%
$ 290,508 $ 1
Mar 1, 5 AM $ 0.0000611
+0.37%
$ 291,086 $ 1
Mar 1, 4 AM $ 0.0000615
+0.12%
$ 292,686 $ 1
Mar 1, 3 AM $ 0.0000614
-0.18%
$ 292,167 $ 1
Mar 1, 2 AM $ 0.0000612
+3.79%
$ 291,362 $ 1
Mar 1, 1 AM $ 0.0000592
+0.29%
$ 281,894 $ 1
Mar 1, 12 AM $ 0.0000589
+0.53%
$ 280,407 $ 1
Feb 28, 11 PM $ 0.0000587
-0.78%
$ 279,583 $ 2
Feb 28, 10 PM $ 0.0000591
+0.19%
$ 281,369 $ 2
Feb 28, 9 PM $ 0.0000586
+0.58%
$ 278,807 $ 2
Feb 28, 8 PM $ 0.0000574
+0.30%
$ 273,378 $ 2
Feb 28, 7 PM $ 0.0000575
+0.91%
$ 273,863 $ 2
Feb 28, 6 PM $ 0.000057
+0.20%
$ 271,527 $ 2
Feb 28, 5 PM $ 0.0000587
+0.21%
$ 279,550 $ 3
Feb 28, 4 PM $ 0.0000566
+0.21%
$ 269,597 $ 3
Feb 28, 3 PM $ 0.0000562
+0.00%
$ 267,559 $ 3
Feb 28, 2 PM $ 0.0000554
+0.00%
$ 263,691 $ 3
Feb 28, 1 PM $ 0.0000554
-0.10%
$ 263,786 $ 3
Feb 28, 12 PM $ 0.0000569
-4.58%
$ 270,835 $ 3
Feb 28, 11 AM $ 0.0000593
+15.06%
$ 282,379 $ 3
Feb 28, 10 AM $ 0.0000515
+0.43%
$ 245,013 $ 2
Feb 28, 9 AM $ 0.000051
-0.86%
$ 242,901 $ 2
Feb 28, 8 AM $ 0.0000514
+0.24%
$ 244,759 $ 2
Feb 28, 7 AM $ 0.0000511
-1.76%
$ 243,338 $ 2
Feb 28, 6 AM $ 0.0000526
-1.93%
$ 250,217 $ 2
Feb 28, 5 AM $ 0.0000535
+0.11%
$ 254,541 $ 2
Feb 28, 4 AM $ 0.0000534
-0.68%
$ 254,413 $ 2
Feb 28, 3 AM $ 0.0000539
+0.83%
$ 256,863 $ 2
Feb 28, 2 AM $ 0.0000535
-0.13%
$ 254,583 $ 2
Feb 28, 1 AM $ 0.0000538
+0.21%
$ 256,373 $ 2
Feb 28, 12 AM $ 0.0000539
+0.20%
$ 256,629 $ 2
Feb 27, 11 PM $ 0.0000537
+0.27%
$ 255,542 $ 1
Feb 27, 10 PM $ 0.0000535
-0.29%
$ 254,795 $ 1
Feb 27, 9 PM $ 0.0000537
-0.26%
$ 255,905 $ 1