Boba Oppa Historical Data

BOBAOPPA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000538
+0.20%
$ 255,974 $ 1
Feb 27, 7 PM $ 0.0000536
-0.63%
$ 255,281 $ 2
Feb 27, 6 PM $ 0.0000571
-2.11%
$ 272,016 $ 2
Feb 27, 5 PM $ 0.0000596
-0.66%
$ 283,569 $ 1
Feb 27, 4 PM $ 0.0000602
-0.10%
$ 286,571 $ 1
Feb 27, 3 PM $ 0.0000594
+0.05%
$ 282,617 $ 1
Feb 27, 2 PM $ 0.0000607
+0.23%
$ 288,922 $ 1
Feb 27, 1 PM $ 0.0000643
+0.00%
$ 306,224 $ 1
Feb 27, 12 PM $ 0.0000702
-0.66%
$ 334,457 $ 0
Feb 27, 11 AM $ 0.000071
-0.46%
$ 338,028 $ 0
Feb 27, 10 AM $ 0.0000714
-2.37%
$ 339,825 $ 0
Feb 27, 9 AM $ 0.0000731
-0.26%
$ 348,128 $ 0
Feb 27, 8 AM $ 0.000073
+0.27%
$ 347,692 $ 0
Feb 27, 7 AM $ 0.000073
+0.09%
$ 347,514 $ 0
Feb 27, 6 AM $ 0.0000733
-0.05%
$ 348,777 $ 0
Feb 27, 5 AM $ 0.0000733
-0.27%
$ 349,017 $ 0
Feb 27, 4 AM $ 0.000073
+1.01%
$ 347,495 $ 0
Feb 27, 3 AM $ 0.0000723
+0.27%
$ 344,089 $ 0
Feb 27, 2 AM $ 0.0000718
-0.25%
$ 341,817 $ 0
Feb 27, 1 AM $ 0.0000758
+0.12%
$ 361,143 $ 0
Feb 27, 12 AM $ 0.0000761
-0.45%
$ 362,378 $ 0
Feb 26, 11 PM $ 0.0000763
+0.28%
$ 363,261 $ 0
Feb 26, 10 PM $ 0.0000761
-0.60%
$ 362,361 $ 0
Feb 26, 9 PM $ 0.0000764
+0.17%
$ 363,773 $ 0
Feb 26, 8 PM $ 0.0000763
+0.32%
$ 363,219 $ 1
Feb 26, 7 PM $ 0.0000764
+1.52%
$ 363,892 $ 1
Feb 26, 6 PM $ 0.0000751
-0.03%
$ 357,741 $ 1
Feb 26, 5 PM $ 0.0000749
-2.37%
$ 356,813 $ 1
Feb 26, 4 PM $ 0.0000767
+0.68%
$ 365,233 $ 1
Feb 26, 3 PM $ 0.000077
-0.62%
$ 366,683 $ 1
Feb 26, 2 PM $ 0.000078
+0.21%
$ 371,441 $ 1
Feb 26, 1 PM $ 0.0000778
+0.89%
$ 370,580 $ 1
Feb 26, 12 PM $ 0.0000769
-0.49%
$ 365,972 $ 1
Feb 26, 11 AM $ 0.0000777
-0.41%
$ 369,997 $ 1
Feb 26, 10 AM $ 0.000078
+0.32%
$ 371,510 $ 1
Feb 26, 9 AM $ 0.0000782
+0.55%
$ 372,223 $ 1
Feb 26, 8 AM $ 0.0000776
+0.15%
$ 369,405 $ 1
Feb 26, 7 AM $ 0.0000774
-0.61%
$ 368,668 $ 1
Feb 26, 6 AM $ 0.0000779
+0.33%
$ 371,144 $ 1
Feb 26, 5 AM $ 0.0000783
+0.21%
$ 372,958 $ 1
Feb 26, 4 AM $ 0.0000785
+3.36%
$ 373,705 $ 1
Feb 26, 3 AM $ 0.0000763
+0.97%
$ 363,140 $ 1
Feb 26, 2 AM $ 0.0000759
-1.01%
$ 361,461 $ 1
Feb 26, 1 AM $ 0.0000766
-0.64%
$ 364,562 $ 1
Feb 26, 12 AM $ 0.0000754
-0.46%
$ 359,163 $ 1
Feb 25, 11 PM $ 0.0000766
-1.46%
$ 364,723 $ 1
Feb 25, 10 PM $ 0.0000779
+1.08%
$ 371,011 $ 1
Feb 25, 9 PM $ 0.0000771
+8.18%
$ 366,970 $ 1
Feb 25, 8 PM $ 0.0000712
-0.18%
$ 338,878 $ 0
Feb 25, 7 PM $ 0.0000713
+0.10%
$ 339,571 $ 0