Boba Oppa Historical Data

BOBAOPPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000116
-0.15%
$ 549,388 $ 10
Apr 26, 9 AM $ 0.000116
-0.39%
$ 548,301 $ 10
Apr 26, 8 AM $ 0.000116
+0.04%
$ 549,891 $ 10
Apr 26, 7 AM $ 0.000116
+0.31%
$ 551,429 $ 11
Apr 26, 6 AM $ 0.000116
-0.02%
$ 549,808 $ 11
Apr 26, 5 AM $ 0.000116
+0.34%
$ 550,878 $ 11
Apr 26, 4 AM $ 0.000115
-0.10%
$ 544,937 $ 22
Apr 26, 3 AM $ 0.000116
+0.17%
$ 547,768 $ 22
Apr 26, 2 AM $ 0.000116
+0.45%
$ 547,699 $ 22
Apr 26, 1 AM $ 0.000115
-0.10%
$ 546,564 $ 28
Apr 26, 12 AM $ 0.000116
-0.08%
$ 547,343 $ 28
Apr 25, 11 PM $ 0.000115
-0.15%
$ 546,828 $ 28
Apr 25, 10 PM $ 0.000115
+0.05%
$ 546,635 $ 28
Apr 25, 9 PM $ 0.000115
+0.24%
$ 546,827 $ 28
Apr 25, 8 PM $ 0.000115
+0.27%
$ 545,474 $ 28
Apr 25, 7 PM $ 0.000115
-0.09%
$ 544,282 $ 33
Apr 25, 6 PM $ 0.000115
+0.00%
$ 544,098 $ 33
Apr 25, 5 PM $ 0.000115
-0.11%
$ 545,127 $ 33
Apr 25, 4 PM $ 0.000116
-0.18%
$ 547,499 $ 34
Apr 25, 3 PM $ 0.000116
-0.01%
$ 549,500 $ 38
Apr 25, 2 PM $ 0.000115
+0.35%
$ 543,257 $ 40
Apr 25, 1 PM $ 0.000109
+4.35%
$ 518,650 $ 42
Apr 25, 12 PM $ 0.000105
+0.00%
$ 497,112 $ 42
Apr 25, 11 AM $ 0.000105
-0.16%
$ 497,596 $ 42
Apr 25, 10 AM $ 0.000105
-0.10%
$ 498,526 $ 43
Apr 25, 9 AM $ 0.000105
+1.69%
$ 498,623 $ 42
Apr 25, 4 AM $ 0.0000846
-0.12%
$ 400,787 $ 41
Apr 25, 3 AM $ 0.0000846
+0.06%
$ 400,680 $ 42
Apr 25, 2 AM $ 0.0000843
+0.07%
$ 399,613 $ 42
Apr 25, 1 AM $ 0.0000843
-0.03%
$ 399,280 $ 37
Apr 25, 12 AM $ 0.0000842
-0.07%
$ 398,821 $ 37
Apr 24, 11 PM $ 0.0000842
+0.00%
$ 398,872 $ 37
Apr 24, 10 PM $ 0.0000844
-0.24%
$ 399,743 $ 37
Apr 24, 9 PM $ 0.0000846
-0.22%
$ 401,011 $ 38
Apr 24, 8 PM $ 0.0000843
-0.75%
$ 399,355 $ 38
Apr 24, 7 PM $ 0.0000914
-0.03%
$ 432,958 $ 33
Apr 24, 6 PM $ 0.0000913
-0.39%
$ 432,537 $ 34
Apr 24, 5 PM $ 0.0000951
+0.42%
$ 450,466 $ 36
Apr 24, 4 PM $ 0.0000895
-4.13%
$ 423,891 $ 36
Apr 24, 3 PM $ 0.0000929
-0.03%
$ 440,095 $ 31
Apr 24, 2 PM $ 0.000095
+5.93%
$ 449,926 $ 31
Apr 24, 1 PM $ 0.0000914
-3.76%
$ 432,957 $ 24
Apr 24, 12 PM $ 0.0000952
+0.63%
$ 451,221 $ 19
Apr 24, 11 AM $ 0.0000909
+0.88%
$ 430,904 $ 19
Apr 24, 10 AM $ 0.00009
+0.17%
$ 426,247 $ 21
Apr 24, 9 AM $ 0.0000896
-0.14%
$ 424,703 $ 21
Apr 24, 8 AM $ 0.0000837
+0.32%
$ 396,323 $ 21
Apr 24, 7 AM $ 0.0000818
-0.03%
$ 387,750 $ 14
Apr 24, 6 AM $ 0.0000819
-0.01%
$ 388,192 $ 14
Apr 24, 5 AM $ 0.0000785
-0.04%
$ 371,946 $ 13