Boba Oppa Historical Data

BOBAOPPA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000718
+0.65%
$ 341,986 $ 0
Feb 25, 5 PM $ 0.0000706
+0.40%
$ 336,262 $ 0
Feb 25, 4 PM $ 0.0000699
+1.07%
$ 332,946 $ 0
Feb 25, 3 PM $ 0.0000689
+0.86%
$ 325,036 $ 0
Feb 25, 2 PM $ 0.0000681
+0.18%
$ 324,207 $ 0
Feb 25, 1 PM $ 0.0000678
+0.61%
$ 322,661 $ 0
Feb 25, 12 PM $ 0.0000671
+0.12%
$ 319,507 $ 0
Feb 25, 11 AM $ 0.0000668
-0.04%
$ 318,045 $ 0
Feb 25, 10 AM $ 0.0000669
+0.28%
$ 318,727 $ 0
Feb 25, 9 AM $ 0.0000668
+0.13%
$ 318,130 $ 0
Feb 25, 8 AM $ 0.0000666
+0.12%
$ 317,073 $ 0
Feb 15, 12 PM $ 0.0000841
+0.31%
$ 400,555 $ 423
Feb 15, 11 AM $ 0.0000841
-0.16%
$ 400,359 $ 429
Feb 15, 10 AM $ 0.0000841
-0.63%
$ 400,529 $ 430
Feb 15, 9 AM $ 0.0000849
+0.67%
$ 401,312 $ 433
Feb 15, 8 AM $ 0.000085
-0.24%
$ 404,849 $ 431
Feb 15, 7 AM $ 0.0000845
+0.51%
$ 400,356 $ 436
Feb 15, 6 AM $ 0.0000846
+0.19%
$ 401,838 $ 430
Feb 15, 5 AM $ 0.000084
+0.65%
$ 397,369 $ 431
Feb 15, 4 AM $ 0.0000833
+0.38%
$ 395,248 $ 427
Feb 15, 3 AM $ 0.0000828
+0.01%
$ 394,377 $ 424
Feb 15, 2 AM $ 0.0000828
+0.03%
$ 394,218 $ 423
Feb 15, 1 AM $ 0.0000827
-0.08%
$ 394,119 $ 423
Feb 15, 12 AM $ 0.0000829
+0.13%
$ 394,304 $ 423
Feb 14, 11 PM $ 0.0000831
-0.37%
$ 395,435 $ 423
Feb 14, 10 PM $ 0.0000828
+0.24%
$ 394,465 $ 426
Feb 14, 9 PM $ 0.0000828
-0.01%
$ 394,294 $ 422
Feb 14, 8 PM $ 0.0000828
-0.18%
$ 394,912 $ 423
Feb 14, 7 PM $ 0.0000827
-0.19%
$ 393,708 $ 424
Feb 14, 6 PM $ 0.0000828
-0.13%
$ 394,608 $ 424
Feb 14, 5 PM $ 0.0000829
+0.28%
$ 393,828 $ 424
Feb 9, 7 PM $ 0.0000662
+0.00%
$ 315,379 $ 0
Feb 9, 6 PM $ 0.000067
+1.74%
$ -- $ 0
Feb 9, 5 PM $ 0.000069
+0.03%
$ 328,607 $ 0
Feb 9, 4 PM $ 0.0000654
+1.54%
$ 311,278 $ 0
Feb 9, 3 PM $ 0.0000649
-3.52%
$ 309,165 $ 0
Feb 9, 2 PM $ 0.0000673
+4.32%
$ 320,415 $ 0
Feb 9, 1 PM $ 0.0000645
+0.40%
$ 307,273 $ 0
Feb 9, 12 PM $ 0.0000671
-0.01%
$ 319,343 $ 0
Feb 9, 11 AM $ 0.0000644
+0.09%
$ 306,418 $ 0
Feb 9, 10 AM $ 0.000065
-4.46%
$ 309,449 $ 0
Feb 9, 9 AM $ 0.000068
+3.10%
$ 323,910 $ 0
Feb 9, 7 AM $ 0.0000722
+0.00%
$ -- $ 0
Feb 9, 6 AM $ 0.0000666
-1.36%
$ 317,289 $ 0
Feb 9, 5 AM $ 0.0000676
-3.33%
$ 321,630 $ 0
Feb 9, 4 AM $ 0.0000698
+3.90%
$ 332,222 $ 0
Feb 9, 3 AM $ 0.0000691
+0.06%
$ 328,934 $ 0
Feb 9, 2 AM $ 0.0000691
-0.06%
$ 328,806 $ 0
Feb 9, 1 AM $ 0.0000671
+0.65%
$ 319,552 $ 0
Feb 9, 12 AM $ 0.0000668
-4.75%
$ 318,018 $ 0