Boba Oppa Historical Data

BOBAOPPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000785
-0.04%
$ 371,946 $ 13
Apr 24, 4 AM $ 0.0000786
-0.48%
$ 372,631 $ 13
Apr 24, 3 AM $ 0.0000792
-0.17%
$ 375,076 $ 11
Apr 24, 2 AM $ 0.0000795
-0.20%
$ 376,476 $ 11
Apr 24, 1 AM $ 0.0000811
+2.11%
$ 384,296 $ 11
Apr 24, 12 AM $ 0.0000794
+0.01%
$ 376,323 $ 11
Apr 23, 11 PM $ 0.0000794
-2.76%
$ 376,281 $ 11
Apr 23, 10 PM $ 0.0000805
+0.02%
$ 381,409 $ 11
Apr 23, 9 PM $ 0.0000805
+0.01%
$ 381,296 $ 11
Apr 23, 8 PM $ 0.0000811
-0.67%
$ 384,255 $ 11
Apr 23, 7 PM $ 0.000082
-0.13%
$ 388,296 $ 10
Apr 23, 6 PM $ 0.0000822
-6.51%
$ 389,278 $ 10
Apr 23, 5 PM $ 0.0000894
-0.02%
$ 423,649 $ 8
Apr 23, 4 PM $ 0.0000894
+0.00%
$ 423,744 $ 8
Apr 23, 3 PM $ 0.0000894
+0.13%
$ 423,766 $ 8
Apr 23, 2 PM $ 0.0000892
+0.20%
$ 422,532 $ 15
Apr 23, 1 PM $ 0.0000889
-0.16%
$ 421,320 $ 16
Apr 23, 12 PM $ 0.0000895
+0.15%
$ 423,804 $ 18
Apr 23, 11 AM $ 0.000089
+0.28%
$ 421,868 $ 20
Apr 23, 10 AM $ 0.0000819
-0.22%
$ 387,842 $ 17
Apr 23, 9 AM $ 0.0000821
-0.24%
$ 388,798 $ 17
Apr 23, 8 AM $ 0.0000838
-2.11%
$ 396,949 $ 18
Apr 23, 7 AM $ 0.0000858
-0.07%
$ 406,328 $ 16
Apr 23, 6 AM $ 0.0000858
+0.22%
$ 406,287 $ 16
Apr 23, 5 AM $ 0.0000856
-0.01%
$ 405,755 $ 21
Apr 23, 4 AM $ 0.0000855
-0.03%
$ 405,072 $ 21
Apr 23, 3 AM $ 0.0000857
+0.06%
$ 406,061 $ 21
Apr 23, 2 AM $ 0.0000859
-0.39%
$ 406,822 $ 21
Apr 23, 1 AM $ 0.0000862
-0.46%
$ 408,480 $ 34
Apr 23, 12 AM $ 0.0000865
-0.25%
$ 409,942 $ 34
Apr 22, 11 PM $ 0.0000868
-0.52%
$ 411,072 $ 34
Apr 22, 10 PM $ 0.0000887
-0.29%
$ 420,124 $ 34
Apr 22, 9 PM $ 0.0000888
+0.29%
$ 420,503 $ 35
Apr 22, 8 PM $ 0.0000886
-0.17%
$ 419,741 $ 35
Apr 22, 7 PM $ 0.0000891
-0.42%
$ 421,993 $ 35
Apr 22, 6 PM $ 0.0000895
+0.12%
$ 423,951 $ 35
Apr 22, 5 PM $ 0.0000894
+0.13%
$ 423,622 $ 35
Apr 22, 4 PM $ 0.0000896
-3.27%
$ 424,711 $ 34
Apr 22, 3 PM $ 0.0000925
-0.52%
$ 438,369 $ 34
Apr 22, 2 PM $ 0.0000923
+3.91%
$ 437,190 $ 27
Apr 22, 1 PM $ 0.0000885
-0.13%
$ 419,414 $ 26
Apr 22, 12 PM $ 0.0000925
-2.70%
$ 438,252 $ 26
Apr 22, 11 AM $ 0.0000951
-0.01%
$ 450,625 $ 21
Apr 22, 10 AM $ 0.000095
-0.13%
$ 450,092 $ 23
Apr 22, 9 AM $ 0.0000953
-1.76%
$ 451,436 $ 23
Apr 22, 8 AM $ 0.0000967
-0.22%
$ 458,154 $ 22
Apr 22, 7 AM $ 0.0000967
-0.06%
$ 457,963 $ 23
Apr 22, 6 AM $ 0.0000916
+0.11%
$ 433,904 $ 23
Apr 22, 5 AM $ 0.0000914
+0.86%
$ 432,917 $ 17
Apr 22, 4 AM $ 0.0000918
-0.41%
$ 435,000 $ 17